Seek Tiger Historical Data

STI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0051
-3.35%
$ 4 million $ 476,444
Nov 15, 2022 $ 0.00527
+0.49%
$ 4.14 million $ 219,326
Nov 14, 2022 $ 0.00525
+0.85%
$ 4.12 million $ 158,601
Nov 13, 2022 $ 0.0052
-3.30%
$ 4.09 million $ 97,471
Nov 12, 2022 $ 0.00538
-6.16%
$ 4.23 million $ 77,775
Nov 11, 2022 $ 0.0057
-6.55%
$ 4.48 million $ 52,292
Nov 10, 2022 $ 0.0061
-4.57%
$ 4.79 million $ 70,444
Nov 9, 2022 $ 0.00637
-10.84%
$ 5 million $ 85,286
Nov 8, 2022 $ 0.00714
+2.79%
$ 5.61 million $ 296,687
Nov 7, 2022 $ 0.00695
-2.68%
$ 5.46 million $ 342,453
Nov 6, 2022 $ 0.00714
-2.98%
$ 5.61 million $ 452,513
Nov 5, 2022 $ 0.00736
+5.87%
$ 5.78 million $ 290,714
Nov 4, 2022 $ 0.00702
+3.31%
$ 5.51 million $ 701,552
Nov 3, 2022 $ 0.00679
-0.54%
$ 5.33 million $ 352,374
Nov 2, 2022 $ 0.00682
-4.30%
$ 5.36 million $ 343,688
Nov 1, 2022 $ 0.00713
+1.23%
$ 5.6 million $ 261,074
Oct 31, 2022 $ 0.00705
-0.40%
$ 5.53 million $ 540,946
Oct 30, 2022 $ 0.00707
+1.69%
$ 5.56 million $ 67,344
Oct 29, 2022 $ 0.00696
+1.58%
$ 5.46 million $ 83,614
Oct 28, 2022 $ 0.00685
-2.84%
$ 5.38 million $ 84,772
Oct 27, 2022 $ 0.00705
-8.55%
$ 5.54 million $ 167,343
Oct 26, 2022 $ 0.00771
+5.82%
$ 6.05 million $ 201,549
Oct 25, 2022 $ 0.00728
-3.72%
$ 5.72 million $ 194,319
Oct 24, 2022 $ 0.00755
-6.55%
$ 5.93 million $ 205,106
Oct 23, 2022 $ 0.00809
-3.67%
$ 6.35 million $ 137,550
Oct 22, 2022 $ 0.00839
+0.35%
$ 6.59 million $ 147,861
Oct 21, 2022 $ 0.00836
-9.58%
$ 6.57 million $ 467,582
Oct 20, 2022 $ 0.00925
+17.53%
$ 7.27 million $ 690,653
Oct 19, 2022 $ 0.00787
-6.11%
$ 6.18 million $ 586,750
Oct 18, 2022 $ 0.00838
-3.08%
$ 6.59 million $ 607,491
Oct 17, 2022 $ 0.00865
-9.74%
$ 6.8 million $ 650,455
Oct 16, 2022 $ 0.00959
-9.38%
$ 7.53 million $ 688,986
Oct 15, 2022 $ 0.0106
-4.66%
$ 8.31 million $ 819,839
Oct 14, 2022 $ 0.0111
+6.08%
$ 8.73 million $ 852,494
Oct 13, 2022 $ 0.0105
-8.53%
$ 8.23 million $ 797,260
Oct 12, 2022 $ 0.0115
-2.86%
$ 9 million $ 779,299
Oct 11, 2022 $ 0.0118
-3.10%
$ 9.27 million $ 717,092
Oct 10, 2022 $ 0.0122
+0.33%
$ 9.56 million $ 772,116
Oct 9, 2022 $ 0.0121
-2.58%
$ 9.53 million $ 755,674
Oct 8, 2022 $ 0.0124
-1.08%
$ 9.78 million $ 570,950
Oct 7, 2022 $ 0.0126
-0.37%
$ 9.88 million $ 543,958
Oct 6, 2022 $ 0.0126
+3.94%
$ 9.92 million $ 543,921
Oct 5, 2022 $ 0.0122
-3.26%
$ 9.55 million $ 637,495
Oct 4, 2022 $ 0.0126
-3.25%
$ 9.88 million $ 53,621
Oct 3, 2022 $ 0.013
+4.02%
$ 10.2 million $ 570,951
Oct 2, 2022 $ 0.0126
-2.46%
$ 9.87 million $ 54,914
Oct 1, 2022 $ 0.0129
+1.46%
$ 10.13 million $ 438,092
Sep 30, 2022 $ 0.0127
+0.26%
$ 9.98 million $ 869,374
Sep 29, 2022 $ 0.0127
+1.03%
$ 9.96 million $ 302,255
Sep 28, 2022 $ 0.0125
-2.61%
$ 9.85 million $ 648,680