Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.00284
+4.62%
$2.23 million $54,549
Mar 16, 2023 $0.00271
-7.34%
$2.13 million $66,099
Mar 15, 2023 $0.00293
+2.13%
$2.3 million $33,985
Mar 14, 2023 $0.00287
+1.40%
$2.25 million $42,887
Mar 13, 2023 $0.00287
+0.41%
$2.25 million $33,152
Mar 12, 2023 $0.00285
-0.23%
$2.24 million $50,404
Mar 11, 2023 $0.00286
+0.44%
$2.25 million $53,388
Mar 10, 2023 $0.00287
-1.53%
$2.25 million $64,656
Mar 9, 2023 $0.00291
-2.64%
$2.29 million $43,378
Mar 8, 2023 $0.003
+1.04%
$2.36 million $48,911
Mar 7, 2023 $0.00297
-3.67%
$2.33 million $38,152
Mar 6, 2023 $0.00308
+0.36%
$2.42 million $34,779
Mar 5, 2023 $0.00307
+1.57%
$2.41 million $45,391
Mar 4, 2023 $0.00302
-0.59%
$2.37 million $126,899
Mar 3, 2023 $0.00304
-4.91%
$2.39 million $89,656
Mar 2, 2023 $0.0032
+0.78%
$2.51 million $90,222
Mar 1, 2023 $0.00316
-0.08%
$2.48 million $54,337
Feb 28, 2023 $0.00316
-1.73%
$2.48 million $45,033
Feb 27, 2023 $0.00321
-0.02%
$2.52 million $45,511
Feb 26, 2023 $0.00322
-0.14%
$2.53 million $39,014
Feb 25, 2023 $0.00322
-0.98%
$2.53 million $75,520
Feb 24, 2023 $0.00325
-1.82%
$2.55 million $179,378
Feb 23, 2023 $0.00331
+0.84%
$2.6 million $55,208
Feb 22, 2023 $0.00328
-1.04%
$2.58 million $35,651
Feb 21, 2023 $0.00332
-0.27%
$2.61 million $47,236
Feb 20, 2023 $0.00333
-1.94%
$2.61 million $60,136
Feb 19, 2023 $0.00341
+2.24%
$2.68 million $67,224
Feb 18, 2023 $0.00333
-0.52%
$2.61 million $61,281
Feb 17, 2023 $0.00333
-1.31%
$2.62 million $123,066
Feb 16, 2023 $0.00337
+2.13%
$2.65 million $163,781
Feb 15, 2023 $0.00331
-2.83%
$2.6 million $79,989
Feb 14, 2023 $0.0034
-3.27%
$2.67 million $33,184
Feb 13, 2023 $0.00352
+5.93%
$2.76 million $40,686
Feb 12, 2023 $0.00332
-3.81%
$2.61 million $20,308
Feb 11, 2023 $0.00345
-0.50%
$2.71 million $50,097
Feb 10, 2023 $0.00347
+2.30%
$2.73 million $88,321
Feb 9, 2023 $0.00339
-0.92%
$2.67 million $50,344
Feb 8, 2023 $0.00342
-3.69%
$2.69 million $98,677
Feb 7, 2023 $0.00354
+3.95%
$2.78 million $274,744
Feb 6, 2023 $0.0034
-3.48%
$2.67 million $83,640
Feb 5, 2023 $0.00352
-1.71%
$2.76 million $42,108
Feb 4, 2023 $0.00359
+3.76%
$2.82 million $53,104
Feb 3, 2023 $0.00345
-0.12%
$2.71 million $52,064
Feb 2, 2023 $0.00346
-2.70%
$2.72 million $60,696
Feb 1, 2023 $0.00356
+0.27%
$2.8 million $44,390
Jan 31, 2023 $0.00355
+1.70%
$2.79 million $61,570
Jan 30, 2023 $0.00349
-0.11%
$2.74 million $76,967
Jan 29, 2023 $0.00352
-1.34%
$2.76 million $69,431
Jan 28, 2023 $0.00359
+3.55%
$2.82 million $87,466
Jan 27, 2023 $0.00347
+3.19%
$2.72 million $154,780