Seek Tiger Historical Data

STI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00353
-7.01%
$ 2.77 million $ 157,296
Jan 4, 2023 $ 0.00384
+16.42%
$ 3.01 million $ 193,478
Jan 3, 2023 $ 0.0033
-0.51%
$ 2.59 million $ 34,175
Jan 2, 2023 $ 0.00331
+0.47%
$ 2.6 million $ 39,484
Jan 1, 2023 $ 0.0033
-1.76%
$ 2.59 million $ 43,239
Dec 31, 2022 $ 0.00336
-3.15%
$ 2.64 million $ 32,855
Dec 30, 2022 $ 0.00347
+1.10%
$ 2.72 million $ 34,768
Dec 29, 2022 $ 0.00343
-1.03%
$ 2.69 million $ 36,103
Dec 28, 2022 $ 0.00349
-0.72%
$ 2.74 million $ 38,711
Dec 27, 2022 $ 0.00352
+1.14%
$ 2.77 million $ 35,579
Dec 26, 2022 $ 0.00348
+1.40%
$ 2.74 million $ 34,083
Dec 25, 2022 $ 0.00343
-1.10%
$ 2.7 million $ 32,040
Dec 24, 2022 $ 0.00349
+0.18%
$ 2.74 million $ 34,904
Dec 23, 2022 $ 0.00354
+0.05%
$ 2.78 million $ 30,642
Dec 22, 2022 $ 0.00354
+0.07%
$ 2.78 million $ 32,562
Dec 21, 2022 $ 0.00354
-0.15%
$ 2.78 million $ 20,113
Dec 20, 2022 $ 0.00363
+1.15%
$ 2.85 million $ 10,601
Dec 19, 2022 $ 0.00359
-4.35%
$ 2.82 million $ 40,944
Dec 18, 2022 $ 0.00376
+7.03%
$ 2.95 million $ 233,097
Dec 17, 2022 $ 0.00351
-2.29%
$ 2.76 million $ 201,000
Dec 16, 2022 $ 0.00359
+0.97%
$ 2.82 million $ 40,628
Dec 15, 2022 $ 0.00356
+1.18%
$ 2.8 million $ 53,627
Dec 14, 2022 $ 0.00353
+2.19%
$ 2.77 million $ 27,134
Dec 13, 2022 $ 0.00343
-2.99%
$ 2.7 million $ 21,738
Dec 12, 2022 $ 0.00355
-0.51%
$ 2.79 million $ 22,889
Dec 11, 2022 $ 0.00357
+0.19%
$ 2.8 million $ 27,457
Dec 10, 2022 $ 0.00356
-0.01%
$ 2.8 million $ 20,693
Dec 9, 2022 $ 0.00361
+1.00%
$ 2.83 million $ 17,478
Dec 8, 2022 $ 0.00357
-0.39%
$ 2.8 million $ 31,547
Dec 7, 2022 $ 0.00358
-3.66%
$ 2.81 million $ 29,577
Dec 6, 2022 $ 0.00371
+2.34%
$ 2.92 million $ 35,325
Dec 5, 2022 $ 0.00368
+2.87%
$ 2.89 million $ 38,632
Dec 4, 2022 $ 0.0036
-2.54%
$ 2.83 million $ 72,336
Dec 3, 2022 $ 0.00364
+1.70%
$ 2.86 million $ 34,655
Dec 2, 2022 $ 0.00358
-2.34%
$ 2.81 million $ 18,917
Dec 1, 2022 $ 0.00368
+0.21%
$ 2.89 million $ 18,430
Nov 30, 2022 $ 0.00367
-2.42%
$ 2.88 million $ 20,580
Nov 29, 2022 $ 0.00377
-1.60%
$ 2.96 million $ 29,658
Nov 28, 2022 $ 0.00383
+3.29%
$ 3.01 million $ 67,763
Nov 27, 2022 $ 0.00371
-4.46%
$ 2.91 million $ 58,611
Nov 26, 2022 $ 0.00388
-1.76%
$ 3.05 million $ 36,593
Nov 25, 2022 $ 0.00395
-5.86%
$ 3.1 million $ 62,701
Nov 24, 2022 $ 0.00419
+6.65%
$ 3.29 million $ 88,463
Nov 23, 2022 $ 0.00393
-9.47%
$ 3.09 million $ 150,356
Nov 22, 2022 $ 0.00444
+9.71%
$ 3.48 million $ 143,782
Nov 21, 2022 $ 0.00412
-6.20%
$ 3.24 million $ 34,024
Nov 20, 2022 $ 0.0044
-8.37%
$ 3.45 million $ 42,780
Nov 19, 2022 $ 0.0048
+6.76%
$ 3.77 million $ 193,231
Nov 18, 2022 $ 0.00447
-6.40%
$ 3.51 million $ 622,490
Nov 17, 2022 $ 0.00476
-6.42%
$ 3.74 million $ 572,894