Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.00201
-3.24%
$1.58 million $32,560
May 5, 2023 $0.00207
-4.21%
$1.63 million $42,308
May 4, 2023 $0.00216
+0.09%
$1.7 million $50,238
May 3, 2023 $0.00216
+2.01%
$1.7 million $36,893
May 2, 2023 $0.00212
-3.47%
$1.67 million $30,877
May 1, 2023 $0.0022
-3.52%
$1.72 million $38,911
Apr 30, 2023 $0.00227
+5.14%
$1.78 million $52,408
Apr 29, 2023 $0.00216
+0.90%
$1.7 million $36,848
Apr 28, 2023 $0.00214
-0.99%
$1.68 million $33,774
Apr 27, 2023 $0.00216
-1.36%
$1.7 million $38,555
Apr 26, 2023 $0.00219
-2.23%
$1.72 million $37,743
Apr 25, 2023 $0.00224
+3.60%
$1.76 million $37,340
Apr 24, 2023 $0.00216
-5.58%
$1.7 million $40,946
Apr 23, 2023 $0.00229
+10.26%
$1.8 million $49,764
Apr 22, 2023 $0.00206
-5.31%
$1.62 million $38,704
Apr 21, 2023 $0.00218
-2.86%
$1.71 million $13,532
Apr 20, 2023 $0.00224
-0.37%
$1.76 million $69,376
Apr 19, 2023 $0.00225
-1.82%
$1.77 million $142,361
Apr 18, 2023 $0.00229
-2.76%
$1.8 million $40,801
Apr 17, 2023 $0.00235
-0.72%
$1.85 million $30,516
Apr 16, 2023 $0.00237
-2.04%
$1.86 million $44,380
Apr 15, 2023 $0.00242
+0.71%
$1.9 million $40,574
Apr 14, 2023 $0.0024
+2.63%
$1.89 million $48,594
Apr 13, 2023 $0.00234
-4.12%
$1.84 million $39,012
Apr 12, 2023 $0.00244
-2.26%
$1.92 million $44,798
Apr 11, 2023 $0.0025
+0.95%
$1.96 million $42,240
Apr 10, 2023 $0.00248
-0.65%
$1.95 million $43,906
Apr 9, 2023 $0.00249
+0.12%
$1.96 million $48,551
Apr 8, 2023 $0.00249
+1.37%
$1.96 million $45,277
Apr 7, 2023 $0.00246
-0.90%
$1.93 million $69,552
Apr 6, 2023 $0.00248
-1.30%
$1.95 million $46,545
Apr 5, 2023 $0.00251
-5.41%
$1.97 million $232,356
Apr 4, 2023 $0.00265
+4.16%
$2.09 million $83,624
Apr 3, 2023 $0.00255
+1.17%
$2 million $187,231
Apr 2, 2023 $0.00252
+0.19%
$1.98 million $31,645
Apr 1, 2023 $0.00251
-0.55%
$1.98 million $32,591
Mar 31, 2023 $0.00253
-1.02%
$1.99 million $33,463
Mar 30, 2023 $0.00255
-3.32%
$2.01 million $50,632
Mar 29, 2023 $0.00264
-0.47%
$2.08 million $23,251
Mar 28, 2023 $0.00265
-1.70%
$2.09 million $45,695
Mar 27, 2023 $0.0027
+1.23%
$2.12 million $148,451
Mar 26, 2023 $0.00266
-4.08%
$2.09 million $171,281
Mar 25, 2023 $0.00271
-2.26%
$2.13 million $12,841
Mar 24, 2023 $0.00277
+3.90%
$2.18 million $65,644
Mar 23, 2023 $0.00267
-0.43%
$2.09 million $46,048
Mar 22, 2023 $0.00268
-1.30%
$2.1 million $202,619
Mar 21, 2023 $0.00271
+1.48%
$2.13 million $187,877
Mar 20, 2023 $0.00267
-1.86%
$2.1 million $35,396
Mar 19, 2023 $0.00272
-1.13%
$2.14 million $60,882
Mar 18, 2023 $0.00276
-2.89%
$2.16 million $36,607