Seek Tiger Historical Data

STI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00304
-4.91%
$ 2.39 million $ 89,656
Mar 2, 2023 $ 0.0032
+0.78%
$ 2.51 million $ 90,222
Mar 1, 2023 $ 0.00316
-0.08%
$ 2.48 million $ 54,337
Feb 28, 2023 $ 0.00316
-1.73%
$ 2.48 million $ 45,033
Feb 27, 2023 $ 0.00321
-0.02%
$ 2.52 million $ 45,511
Feb 26, 2023 $ 0.00322
-0.14%
$ 2.53 million $ 39,014
Feb 25, 2023 $ 0.00322
-0.98%
$ 2.53 million $ 75,520
Feb 24, 2023 $ 0.00325
-1.82%
$ 2.55 million $ 179,378
Feb 23, 2023 $ 0.00331
+0.84%
$ 2.6 million $ 55,208
Feb 22, 2023 $ 0.00328
-1.04%
$ 2.58 million $ 35,651
Feb 21, 2023 $ 0.00332
-0.27%
$ 2.61 million $ 47,236
Feb 20, 2023 $ 0.00333
-1.94%
$ 2.61 million $ 60,136
Feb 19, 2023 $ 0.00341
+2.24%
$ 2.68 million $ 67,224
Feb 18, 2023 $ 0.00333
-0.52%
$ 2.61 million $ 61,281
Feb 17, 2023 $ 0.00333
-1.31%
$ 2.62 million $ 123,066
Feb 16, 2023 $ 0.00337
+2.13%
$ 2.65 million $ 163,781
Feb 15, 2023 $ 0.00331
-2.83%
$ 2.6 million $ 79,989
Feb 14, 2023 $ 0.0034
-3.27%
$ 2.67 million $ 33,184
Feb 13, 2023 $ 0.00352
+5.93%
$ 2.76 million $ 40,686
Feb 12, 2023 $ 0.00332
-3.81%
$ 2.61 million $ 20,308
Feb 11, 2023 $ 0.00345
-0.50%
$ 2.71 million $ 50,097
Feb 10, 2023 $ 0.00347
+2.30%
$ 2.73 million $ 88,321
Feb 9, 2023 $ 0.00339
-0.92%
$ 2.67 million $ 50,344
Feb 8, 2023 $ 0.00342
-3.69%
$ 2.69 million $ 98,677
Feb 7, 2023 $ 0.00354
+3.95%
$ 2.78 million $ 274,744
Feb 6, 2023 $ 0.0034
-3.48%
$ 2.67 million $ 83,640
Feb 5, 2023 $ 0.00352
-1.71%
$ 2.76 million $ 42,108
Feb 4, 2023 $ 0.00359
+3.76%
$ 2.82 million $ 53,104
Feb 3, 2023 $ 0.00345
-0.12%
$ 2.71 million $ 52,064
Feb 2, 2023 $ 0.00346
-2.70%
$ 2.72 million $ 60,696
Feb 1, 2023 $ 0.00356
+0.27%
$ 2.8 million $ 44,390
Jan 31, 2023 $ 0.00355
+1.70%
$ 2.79 million $ 61,570
Jan 30, 2023 $ 0.00349
-0.11%
$ 2.74 million $ 76,967
Jan 29, 2023 $ 0.00352
-1.34%
$ 2.76 million $ 69,431
Jan 28, 2023 $ 0.00359
+3.55%
$ 2.82 million $ 87,466
Jan 27, 2023 $ 0.00347
+3.19%
$ 2.72 million $ 154,780
Jan 26, 2023 $ 0.00334
+2.86%
$ 2.63 million $ 163,111
Jan 25, 2023 $ 0.00325
-1.52%
$ 2.56 million $ 131,253
Jan 24, 2023 $ 0.0033
-2.44%
$ 2.59 million $ 51,230
Jan 23, 2023 $ 0.00338
+0.48%
$ 2.66 million $ 84,924
Jan 22, 2023 $ 0.00337
-2.19%
$ 2.64 million $ 97,910
Jan 21, 2023 $ 0.00343
-1.71%
$ 2.7 million $ 163,156
Jan 20, 2023 $ 0.00349
-9.84%
$ 2.74 million $ 195,218
Jan 19, 2023 $ 0.00387
+16.50%
$ 3.04 million $ 220,538
Jan 18, 2023 $ 0.00327
+1.35%
$ 2.57 million $ 84,020
Jan 17, 2023 $ 0.00324
+1.23%
$ 2.54 million $ 139,381
Jan 16, 2023 $ 0.00315
-0.51%
$ 2.47 million $ 38,495
Jan 15, 2023 $ 0.00321
-2.53%
$ 2.52 million $ 41,395
Jan 14, 2023 $ 0.0033
-4.87%
$ 2.59 million $ 102,685
Jan 13, 2023 $ 0.00347
+3.84%
$ 2.72 million $ 196,283