Seek Tiger Historical Data

STI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0126
-3.25%
$ 9.88 million $ 53,621
Oct 3, 2022 $ 0.013
+4.02%
$ 10.2 million $ 570,951
Oct 2, 2022 $ 0.0126
-2.46%
$ 9.87 million $ 54,914
Oct 1, 2022 $ 0.0129
+1.46%
$ 10.13 million $ 438,092
Sep 30, 2022 $ 0.0127
+0.26%
$ 9.98 million $ 869,374
Sep 29, 2022 $ 0.0127
+1.03%
$ 9.96 million $ 302,255
Sep 28, 2022 $ 0.0125
-2.61%
$ 9.85 million $ 648,680
Sep 27, 2022 $ 0.0129
+2.24%
$ 10.12 million $ 786,851
Sep 26, 2022 $ 0.0126
-2.35%
$ 9.9 million $ 816,261
Sep 25, 2022 $ 0.0129
-3.70%
$ 10.14 million $ 793,239
Sep 24, 2022 $ 0.0134
-7.46%
$ 10.53 million $ 868,704
Sep 23, 2022 $ 0.0145
-4.54%
$ 11.38 million $ 1.22 million
Sep 22, 2022 $ 0.0152
-3.67%
$ 13.29 million $ 1.23 million
Sep 21, 2022 $ 0.0158
-4.20%
$ -- $ 467,969
Sep 20, 2022 $ 0.0164
+2.14%
$ 14.4 million $ 1.03 million
Sep 19, 2022 $ 0.0161
-16.74%
$ 14.1 million $ 1.13 million
Sep 18, 2022 $ 0.0193
+14.88%
$ 16.93 million $ 1.94 million
Sep 17, 2022 $ 0.0168
+4.80%
$ 14.74 million $ 2.73 million
Sep 16, 2022 $ 0.0161
-4.55%
$ 14.06 million $ 1.54 million
Sep 15, 2022 $ 0.0168
-14.06%
$ 14.73 million $ 1.82 million
Sep 14, 2022 $ 0.0196
+1.60%
$ 17.14 million $ 2.29 million
Sep 13, 2022 $ 0.0193
-8.70%
$ 16.88 million $ 2.83 million
Sep 12, 2022 $ 0.0211
-26.60%
$ 18.47 million $ 2.13 million
Sep 11, 2022 $ 0.0287
+122.17%
$ 25.17 million $ 4.09 million
Sep 10, 2022 $ 0.0129
+6.58%
$ 11.33 million $ 738,702
Sep 9, 2022 $ 0.0121
+0.25%
$ 10.63 million $ 774,395
Sep 8, 2022 $ 0.0121
+0.99%
$ 10.58 million $ 424,475
Sep 7, 2022 $ 0.0119
-8.09%
$ 10.46 million $ 188,724
Sep 6, 2022 $ 0.013
-7.67%
$ 11.38 million $ 248,287
Sep 5, 2022 $ 0.0141
-2.57%
$ 12.32 million $ 297,456
Sep 4, 2022 $ 0.0144
-4.46%
$ 12.65 million $ 244,081
Sep 3, 2022 $ 0.0151
-19.69%
$ 13.24 million $ 242,573
Sep 2, 2022 $ 0.0188
-14.09%
$ 16.49 million $ 444,568
Sep 1, 2022 $ 0.0219
-0.28%
$ 19.18 million $ 467,618
Aug 31, 2022 $ 0.022
+0.77%
$ 19.23 million $ 588,965
Aug 30, 2022 $ 0.0218
-2.16%
$ 19.09 million $ 681,783
Aug 29, 2022 $ 0.0223
+1.33%
$ 19.51 million $ 921,533
Aug 28, 2022 $ 0.022
-0.31%
$ 19.25 million $ 776,393
Aug 27, 2022 $ 0.0221
-7.52%
$ 19.31 million $ 891,515
Aug 26, 2022 $ 0.0238
-15.43%
$ 20.88 million $ 1.52 million
Aug 25, 2022 $ 0.0282
-1.34%
$ 24.69 million $ 1.27 million
Aug 24, 2022 $ 0.0286
-4.57%
$ 25.03 million $ 1.27 million
Aug 23, 2022 $ 0.03
+1.13%
$ 26.22 million $ 1.43 million
Aug 22, 2022 $ 0.0296
+8.96%
$ 25.93 million $ 286,543
Aug 21, 2022 $ 0.0272
-3.66%
$ 23.8 million $ 239,661
Aug 20, 2022 $ 0.0282
-1.15%
$ 24.72 million $ 258,101
Aug 19, 2022 $ 0.0286
-4.00%
$ 25.01 million $ 253,297
Aug 18, 2022 $ 0.0298
-6.25%
$ 26.06 million $ 270,278
Aug 17, 2022 $ 0.0318
+5.42%
$ 27.8 million $ 329,040
Aug 16, 2022 $ 0.0301
-7.55%
$ 26.37 million $ 224,695