Seek Tiger Historical Data

STI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0326
-5.85%
$ 28.53 million $ 224,867
Aug 14, 2022 $ 0.0346
-5.59%
$ 30.3 million $ 343,580
Aug 13, 2022 $ 0.0367
+1.73%
$ 32.1 million $ 280,200
Aug 12, 2022 $ 0.036
-10.34%
$ 31.55 million $ 264,299
Aug 11, 2022 $ 0.0402
+0.22%
$ 35.19 million $ 238,374
Aug 10, 2022 $ 0.0401
-2.75%
$ 35.11 million $ 259,504
Aug 9, 2022 $ 0.0412
-7.59%
$ 36.1 million $ 280,648
Aug 8, 2022 $ 0.0446
+3.14%
$ 39.07 million $ 284,656
Aug 7, 2022 $ 0.0433
-3.40%
$ 37.87 million $ 273,589
Aug 6, 2022 $ 0.0448
-4.86%
$ 39.2 million $ 403,195
Aug 5, 2022 $ 0.0471
-1.76%
$ 41.19 million $ 303,843
Aug 4, 2022 $ 0.0479
+6.91%
$ 41.93 million $ 408,274
Aug 3, 2022 $ 0.0448
-1.20%
$ 39.21 million $ 322,872
Aug 2, 2022 $ 0.0454
+7.30%
$ 39.75 million $ 663,149
Aug 1, 2022 $ 0.0423
+2.46%
$ 37.07 million $ 139,449
Jul 31, 2022 $ 0.0413
-13.38%
$ 36.18 million $ 281,487
Jul 30, 2022 $ 0.0477
-4.50%
$ 41.76 million $ 235,523
Jul 29, 2022 $ 0.05
-1.02%
$ 43.74 million $ 228,326
Jul 28, 2022 $ 0.0504
-6.12%
$ 44.16 million $ 173,926
Jul 27, 2022 $ 0.0537
-2.31%
$ 47.03 million $ 228,145
Jul 26, 2022 $ 0.055
-7.68%
$ 48.16 million $ 119,550
Jul 25, 2022 $ 0.0595
+6.09%
$ 52.13 million $ 254,033
Jul 24, 2022 $ 0.0562
+4.05%
$ 49.23 million $ 218,407
Jul 23, 2022 $ 0.0542
+8.25%
$ 47.42 million $ 227,828
Jul 22, 2022 $ 0.0502
-18.81%
$ 43.92 million $ 271,685
Jul 21, 2022 $ 0.0618
-16.49%
$ 54.09 million $ 470,804
Jul 20, 2022 $ 0.074
-0.55%
$ 64.82 million $ 352,231
Jul 19, 2022 $ 0.0745
-6.52%
$ 65.18 million $ 178,181
Jul 18, 2022 $ 0.0796
-3.40%
$ 69.7 million $ 211,917
Jul 17, 2022 $ 0.0824
-6.85%
$ 72.17 million $ 191,428
Jul 16, 2022 $ 0.0885
+12.64%
$ 77.49 million $ 407,894
Jul 15, 2022 $ 0.0785
-9.86%
$ 68.73 million $ 471,162
Jul 14, 2022 $ 0.0872
-14.58%
$ 76.3 million $ 598,010
Jul 13, 2022 $ 0.102
-0.28%
$ 89.39 million $ 715,308
Jul 12, 2022 $ 0.102
-8.48%
$ 89.66 million $ 409,196
Jul 11, 2022 $ 0.112
-5.06%
$ 97.97 million $ 605,043
Jul 10, 2022 $ 0.118
+3.99%
$ 103.18 million $ 698,189
Jul 9, 2022 $ 0.113
-14.15%
$ 99.23 million $ 1 million
Jul 8, 2022 $ 0.132
+38.67%
$ 115.34 million $ 1.39 million
Jul 7, 2022 $ 0.095
+25.43%
$ 83.15 million $ 593,334
Jul 6, 2022 $ 0.0757
+5.42%
$ 66.3 million $ 427,648
Jul 5, 2022 $ 0.0718
+1.30%
$ 62.9 million $ 428,427
Jul 4, 2022 $ 0.071
-8.84%
$ 62.13 million $ 355,210
Jul 3, 2022 $ 0.0777
+1.42%
$ 68.05 million $ 447,467
Jul 2, 2022 $ 0.0766
-12.46%
$ 67.09 million $ 528,677
Jul 1, 2022 $ 0.0875
-20.73%
$ 76.65 million $ 448,524
Jun 30, 2022 $ 0.11
-17.38%
$ 96.73 million $ 520,859
Jun 29, 2022 $ 0.134
-12.03%
$ 117.02 million $ 578,033
Jun 28, 2022 $ 0.152
-13.37%
$ 132.98 million $ 478,103
Jun 27, 2022 $ 0.175
-6.36%
$ 153.49 million $ 644,006