Seek Tiger Historical Data

STI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.187
+5.06%
$ 163.69 million $ 543,102
Jun 25, 2022 $ 0.178
-17.95%
$ 155.81 million $ 559,133
Jun 24, 2022 $ 0.217
-13.20%
$ 190.09 million $ 646,361
Jun 23, 2022 $ 0.25
-7.40%
$ 218.97 million $ 701,980
Jun 22, 2022 $ 0.27
-19.85%
$ 236.46 million $ 699,222
Jun 21, 2022 $ 0.337
+3.07%
$ 294.95 million $ 1.14 million
Jun 20, 2022 $ 0.327
+3.40%
$ 286.2 million $ 942,198
Jun 19, 2022 $ 0.316
-1.73%
$ 276.78 million $ 1.26 million
Jun 18, 2022 $ 0.322
-8.86%
$ 281.48 million $ 1.19 million
Jun 17, 2022 $ 0.353
+3.12%
$ 308.85 million $ 1.38 million
Jun 16, 2022 $ 0.342
-1.51%
$ 299.49 million $ 1.24 million
Jun 15, 2022 $ 0.347
-5.62%
$ 303.98 million $ 1.18 million
Jun 14, 2022 $ 0.368
-7.32%
$ 322.07 million $ 1.38 million
Jun 13, 2022 $ 0.397
-0.82%
$ 347.71 million $ 1.52 million
Jun 12, 2022 $ 0.4
-7.69%
$ 350.14 million $ 1.55 million
Jun 11, 2022 $ 0.433
-8.80%
$ 379.28 million $ 1.57 million
Jun 10, 2022 $ 0.475
+2.83%
$ 415.84 million $ 1.83 million
Jun 9, 2022 $ 0.462
+1.31%
$ 404.4 million $ 1.76 million
Jun 8, 2022 $ 0.456
+2.61%
$ 399.17 million $ 1.79 million
Jun 7, 2022 $ 0.444
+0.07%
$ 389.03 million $ 1.75 million
Jun 6, 2022 $ 0.444
+5.69%
$ 388.78 million $ 1.86 million
Jun 5, 2022 $ 0.42
+3.10%
$ 367.73 million $ 1.67 million
Jun 4, 2022 $ 0.406
+2.33%
$ 355.64 million $ 1.55 million
Jun 3, 2022 $ 0.397
-0.93%
$ 347.89 million $ 1.42 million
Jun 2, 2022 $ 0.401
-1.59%
$ 351.15 million $ 1.4 million
Jun 1, 2022 $ 0.408
-15.77%
$ 356.81 million $ 1.48 million
May 31, 2022 $ 0.484
-13.48%
$ 423.79 million $ 1.63 million
May 30, 2022 $ 0.56
-6.40%
$ 490.04 million $ 1.5 million
May 29, 2022 $ 0.599
+14.42%
$ 524.01 million $ 1.59 million
May 28, 2022 $ 0.523
+18.36%
$ 457.53 million $ 1.12 million
May 27, 2022 $ 0.441
+13.02%
$ 386.53 million $ 1.23 million
May 26, 2022 $ 0.391
+1.57%
$ 342.02 million $ 996,401
May 25, 2022 $ 0.386
-0.47%
$ 337.55 million $ 1.02 million
May 24, 2022 $ 0.387
+14.54%
$ 339.15 million $ 1.25 million
May 23, 2022 $ 0.338
+1.37%
$ 295.97 million $ 853,018
May 22, 2022 $ 0.333
+11.72%
$ 291.94 million $ 1.01 million
May 21, 2022 $ 0.298
-15.77%
$ 261.31 million $ 1.2 million
May 20, 2022 $ 0.354
-7.28%
$ -- $ 1.31 million
Download