Sparkster Historical Data

SPRK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0151
+0.05%
$-- $3
Aug 7, 2023 $0.0151
+0.00%
$-- $3
Jul 31, 2023 $0.0148
+0.11%
$-- $3
Jul 30, 2023 $0.0148
-0.18%
$-- $3
Jun 14, 2023 $0.0145
+0.11%
$-- $0
Jun 13, 2023 $0.0145
-0.06%
$-- $0
Feb 27, 2023 $0.109
-0.18%
$-- $2
Feb 26, 2023 $0.11
-0.60%
$-- $15
Feb 25, 2023 $0.11
+554.74%
$-- $8
Jan 11, 2023 $0.119
+0.07%
$-- $2
Jan 10, 2023 $0.119
+606.64%
$-- $19
Dec 2, 2022 $0.0418
+0.01%
$-- $0
Dec 1, 2022 $0.0418
-0.83%
$-- $1
Sep 2, 2022 $0.135
+0.09%
$-- $2
Sep 1, 2022 $0.135
+0.01%
$-- $2
Aug 20, 2022 $0.135
+0.01%
$-- $1
Aug 19, 2022 $0.135
+0.16%
$-- $1
Jun 10, 2022 $0.062
+0.00%
$-- $7
Jun 9, 2022 $0.062
-57.21%
$-- $9
Jun 7, 2022 $0.1
+0.00%
$-- $1
Jun 6, 2022 $0.1
-28.57%
$-- $30
Jun 5, 2022 $0.14
+235.73%
$-- $200
May 6, 2022 $0.104
+0.00%
$-- $21
May 5, 2022 $0.104
+0.00%
$-- $21
May 1, 2022 $0.104
+0.00%
$-- $2
Apr 30, 2022 $0.104
+0.00%
$-- $2
Apr 12, 2022 $0.105
+0.00%
$-- $1
Apr 11, 2022 $0.105
+0.00%
$-- $1
Mar 11, 2022 $0.11
+0.00%
$-- $1
Mar 10, 2022 $0.11
+0.00%
$-- $1
Mar 5, 2022 $0.11
+0.00%
$-- $4
Mar 4, 2022 $0.11
+0.00%
$-- $4
Feb 11, 2022 $0.11
+0.00%
$-- $1
Feb 10, 2022 $0.11
+0.00%
$-- $1
Feb 3, 2022 $0.13
+0.00%
$-- $1
Feb 2, 2022 $0.13
+0.00%
$-- $1
Jan 29, 2022 $0.104
+0.00%
$-- $1
Jan 28, 2022 $0.104
-13.08%
$-- $5
Jan 27, 2022 $0.172
+0.00%
$-- $6
Jan 26, 2022 $0.172
-0.06%
$-- $6
Jan 25, 2022 $0.172
+0.00%
$-- $2
Jan 17, 2022 $0.181
+0.00%
$-- $10
Jan 16, 2022 $0.181
+0.00%
$-- $27
Dec 19, 2021 $0.222
+0.00%
$-- $2
Dec 18, 2021 $0.222
+0.00%
$-- $2
Dec 11, 2021 $0.192
+0.00%
$-- $17
Dec 10, 2021 $0.192
+0.00%
$-- $17
Dec 8, 2021 $0.194
+0.00%
$-- $17
Dec 7, 2021 $0.194
+0.00%
$-- $17
Dec 4, 2021 $0.194
+0.00%
$-- $5
Download