Sparkster Historical Data

SPRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.194
+0.00%
$-- $5
Nov 27, 2021 $0.199
+0.00%
$-- $5
Nov 26, 2021 $0.199
+0.00%
$-- $5
Nov 17, 2021 $0.225
+0.00%
$-- $126
Nov 16, 2021 $0.225
+0.00%
$-- $126
Nov 15, 2021 $0.315
+0.00%
$-- $51
Nov 14, 2021 $0.315
+0.00%
$-- $178
Nov 13, 2021 $0.315
+41.45%
$-- $37
Nov 12, 2021 $0.223
+0.00%
$-- $39
Nov 11, 2021 $0.223
-31.54%
$-- $20
Nov 10, 2021 $0.2
+0.00%
$-- $2
Nov 9, 2021 $0.2
+3.04%
$-- $18
Nov 8, 2021 $0.336
+0.00%
$-- $9
Nov 7, 2021 $0.336
-1.12%
$-- $11
Nov 6, 2021 $0.34
+78.52%
$-- $19
Nov 5, 2021 $0.19
+6.97%
$-- $91
Nov 4, 2021 $0.178
+0.00%
$-- $9
Nov 2, 2021 $0.343
+0.00%
$-- $13
Nov 1, 2021 $0.343
+0.00%
$-- $13
Oct 31, 2021 $0.291
+0.00%
$-- $35
Oct 30, 2021 $0.291
+0.00%
$-- $35
Oct 27, 2021 $0.291
+0.00%
$-- $110
Oct 26, 2021 $0.291
+0.00%
$-- $154
Oct 25, 2021 $0.291
+45.50%
$-- $278
Oct 13, 2021 $0.234
+0.00%
$-- $3
Oct 12, 2021 $0.234
+0.00%
$-- $3
Oct 9, 2021 $0.178
+0.00%
$-- $6
Oct 8, 2021 $0.178
-30.35%
$-- $21
Oct 7, 2021 $0.256
+0.00%
$-- $21
Oct 2, 2021 $0.273
+0.00%
$-- $3
Oct 1, 2021 $0.273
+67.92%
$-- $3
Sep 30, 2021 $0.163
+0.00%
$-- $49
Sep 29, 2021 $0.17
+0.00%
$-- $6
Sep 28, 2021 $0.17
+0.00%
$-- $6
Sep 24, 2021 $0.17
+0.00%
$-- $8
Sep 23, 2021 $0.17
+0.00%
$-- $8
Sep 21, 2021 $0.17
+0.00%
$-- $27
Sep 20, 2021 $0.17
+0.00%
$-- $27
Sep 19, 2021 $0.17
+0.00%
$-- $2
Sep 11, 2021 $0.17
+0.00%
$-- $24
Sep 10, 2021 $0.17
-0.06%
$-- $24
Sep 9, 2021 $0.17
+0.00%
$-- $23
Sep 4, 2021 $0.17
+0.00%
$-- $2
Sep 3, 2021 $0.17
-14.29%
$-- $6
Sep 2, 2021 $0.24
+0.00%
$-- $2
Sep 1, 2021 $0.24
-12.55%
$-- $27
Aug 31, 2021 $0.274
-5.94%
$-- $13
Aug 30, 2021 $0.291
+67.76%
$-- $7
Aug 24, 2021 $0.3
+0.00%
$-- $3
Aug 23, 2021 $0.3
+78.55%
$-- $11