Sparkster Historical Data

SPRK
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0151
+0.08%
$ -- $ 7
Jul 2023 $ 0.0148
-0.03%
$ -- $ 7
Jun 2023 $ 0.0145
+0.04%
$ -- $ 0
Feb 2023 $ 0.109
+549.96%
$ -- $ 25
Jan 2023 $ 0.119
+607.45%
$ -- $ 20
Dec 2022 $ 0.0418
-0.88%
$ -- $ 2
Sep 2022 $ 0.135
+0.10%
$ -- $ 4
Aug 2022 $ 0.135
+0.09%
$ -- $ 3
Jun 2022 $ 0.062
+48.68%
$ -- $ 246
May 2022 $ 0.104
-0.10%
$ -- $ 43
Apr 2022 $ 0.104
-1.14%
$ -- $ 4
Mar 2022 $ 0.11
+0.09%
$ -- $ 9
Feb 2022 $ 0.11
-15.38%
$ -- $ 5
Jan 2022 $ 0.104
-42.41%
$ -- $ 55
Dec 2021 $ 0.222
+14.55%
$ -- $ 85
Nov 2021 $ 0.199
-42.00%
$ -- $ 776
Oct 2021 $ 0.291
+78.86%
$ -- $ 672
Sep 2021 $ 0.163
-40.64%
$ -- $ 242
Aug 2021 $ 0.274
+70.35%
$ -- $ 358
Jul 2021 $ 0.348
+52.81%
$ -- $ 956
Jun 2021 $ 0.382
+112.98%
$ -- $ 1,197
May 2021 $ 0.165
-75.86%
$ -- $ 10,926
Apr 2021 $ 0.682
-32.64%
$ -- $ 95,440
Mar 2021 $ 1.01
+301.39%
$ -- $ 15,921
Feb 2021 $ 0.253
-72.16%
$ -- $ 89,537
Jan 2021 $ 0.938
+123,450.70%
$ -- $ 31,446
Dec 2020 $ 0.000654
-91.83%
$ -- $ 8,305
Nov 2020 $ 0.00068
-77.67%
$ -- $ 181,303
Oct 2020 $ 0.00277
+10.52%
$ -- $ 280,279
Sep 2020 $ 0.00251
-99.22%
$ -- $ 29,305
Aug 2020 $ 0.707
-11.75%
$ -- $ 15
Jul 2020 $ 0.364
+1,319.18%
$ -- $ 41,841
Jun 2020 $ 0.00217
-93.99%
$ -- $ 10,891
May 2020 $ 0.00104
+9.69%
$ -- $ 25,372
Apr 2020 $ 0.00095
-97.72%
$ -- $ 165
Mar 2020 $ 0.0418
+1,815.95%
$ -- $ 257
Feb 2020 $ 0.00221
-92.62%
$ -- $ 12,089
Jan 2020 $ 0.044
+16,545.76%
$ -- $ 1,580
Dec 2019 $ 0.000194
-80.47%
$ -- $ 4,503
Nov 2019 $ 0.000992
-4.49%
$ -- $ 12,557
Oct 2019 $ 0.00104
-50.67%
$ -- $ 102,233
Sep 2019 $ 0.00211
-98.02%
$ -- $ 3.99 million
Aug 2019 $ 0.0755
+1.49%
$ -- $ 1,054
Jul 2019 $ 0.0744
-2.04%
$ -- $ 13,875
Jun 2019 $ 0.0759
-35.70%
$ -- $ 8,570
May 2019 $ 0.118
+146.32%
$ -- $ 5,135
Apr 2019 $ 0.0479
+12.78%
$ -- $ 1,777
Download