Sparkster Historical Data

SPRK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0484
+11.40%
$ -- $ 48
May 10, 2019 $ 0.0435
+4.18%
$ -- $ 43
May 9, 2019 $ 0.0417
+3.38%
$ -- $ 41
May 8, 2019 $ 0.0404
+2.03%
$ -- $ 40
May 7, 2019 $ 0.0396
-14.96%
$ -- $ 39
May 6, 2019 $ 0.0465
-1.00%
$ -- $ 33
May 5, 2019 $ 0.047
-0.40%
$ -- $ 33
May 4, 2019 $ 0.0472
+2.36%
$ -- $ 33
May 3, 2019 $ 0.0461
+29.39%
$ -- $ 33
May 2, 2019 $ 0.0356
+2.03%
$ -- $ 17
May 1, 2019 $ 0.0349
-27.17%
$ -- $ 17
Apr 30, 2019 $ 0.0479
+1.75%
$ -- $ 178
Apr 29, 2019 $ 0.0471
+58.38%
$ -- $ 175
Apr 28, 2019 $ 0.0297
-0.53%
$ -- $ 97
Apr 27, 2019 $ 0.0298
+29.13%
$ -- $ 98
Apr 26, 2019 $ 0.0231
-38.57%
$ -- $ 66
Apr 25, 2019 $ 0.0376
-3.50%
$ -- $ 4
Apr 24, 2019 $ 0.039
-3.32%
$ -- $ 258
Apr 23, 2019 $ 0.0403
-5.89%
$ -- $ 262
Apr 22, 2019 $ 0.0428
+1.79%
$ -- $ 215
Apr 21, 2019 $ 0.0421
-0.89%
$ -- $ 211
Apr 20, 2019 $ 0.0425
-0.12%
$ -- $ 213
Download