Sparkster Historical Data

SPRK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.0484
+11.40%
$-- $48
May 10, 2019 $0.0435
+4.18%
$-- $43
May 9, 2019 $0.0417
+3.38%
$-- $41
May 8, 2019 $0.0404
+2.03%
$-- $40
May 7, 2019 $0.0396
-14.96%
$-- $39
May 6, 2019 $0.0465
-1.00%
$-- $33
May 5, 2019 $0.047
-0.40%
$-- $33
May 4, 2019 $0.0472
+2.36%
$-- $33
May 3, 2019 $0.0461
+29.39%
$-- $33
May 2, 2019 $0.0356
+2.03%
$-- $17
May 1, 2019 $0.0349
-27.17%
$-- $17
Apr 30, 2019 $0.0479
+1.75%
$-- $178
Apr 29, 2019 $0.0471
+58.38%
$-- $175
Apr 28, 2019 $0.0297
-0.53%
$-- $97
Apr 27, 2019 $0.0298
+29.13%
$-- $98
Apr 26, 2019 $0.0231
-38.57%
$-- $66
Apr 25, 2019 $0.0376
-3.50%
$-- $4
Apr 24, 2019 $0.039
-3.32%
$-- $258
Apr 23, 2019 $0.0403
-5.89%
$-- $262
Apr 22, 2019 $0.0428
+1.79%
$-- $215
Apr 21, 2019 $0.0421
-0.89%
$-- $211
Apr 20, 2019 $0.0425
-0.12%
$-- $213
Download