Sparkster Historical Data

SPRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0759
-8.21%
$ -- $ 293
Jun 29, 2019 $ 0.0827
-3.68%
$ -- $ 320
Jun 28, 2019 $ 0.0859
+11.24%
$ -- $ 332
Jun 27, 2019 $ 0.0772
-13.76%
$ -- $ 298
Jun 26, 2019 $ 0.0895
+11.02%
$ -- $ 346
Jun 25, 2019 $ 0.0806
+6.60%
$ -- $ 312
Jun 24, 2019 $ 0.0756
+1.28%
$ -- $ 292
Jun 23, 2019 $ 0.0747
+2.48%
$ -- $ 289
Jun 22, 2019 $ 0.0729
+4.47%
$ -- $ 282
Jun 21, 2019 $ 0.0698
+5.23%
$ -- $ 270
Jun 20, 2019 $ 0.0663
+2.77%
$ -- $ 256
Jun 19, 2019 $ 0.0645
+2.22%
$ -- $ 249
Jun 18, 2019 $ 0.0631
-2.50%
$ -- $ 244
Jun 17, 2019 $ 0.0647
+3.82%
$ -- $ 251
Jun 16, 2019 $ 0.0623
+2.01%
$ -- $ 240
Jun 15, 2019 $ 0.0611
+0.90%
$ -- $ 235
Jun 14, 2019 $ 0.0606
-13.13%
$ -- $ 233
Jun 13, 2019 $ 0.0697
+1.44%
$ -- $ 265
Jun 12, 2019 $ 0.0687
+2.53%
$ -- $ 261
Jun 11, 2019 $ 0.067
+125.33%
$ -- $ 255
Jun 10, 2019 $ 0.0298
-59.46%
$ -- $ 151
Jun 9, 2019 $ 0.0734
-3.68%
$ -- $ 278
Jun 8, 2019 $ 0.0762
-0.34%
$ -- $ 288
Jun 7, 2019 $ 0.0764
+2.52%
$ -- $ 289
Jun 6, 2019 $ 0.0746
+32.00%
$ -- $ 282
Jun 5, 2019 $ 0.0565
+1.64%
$ -- $ 222
Jun 4, 2019 $ 0.0556
-50.93%
$ -- $ 219
Jun 3, 2019 $ 0.113
-5.96%
$ -- $ 425
Jun 2, 2019 $ 0.12
+2.07%
$ -- $ 452
Jun 1, 2019 $ 0.118
-0.09%
$ -- $ 443
May 31, 2019 $ 0.118
+3.32%
$ -- $ 443
May 30, 2019 $ 0.114
-4.20%
$ -- $ 429
May 29, 2019 $ 0.119
-2.41%
$ -- $ 448
May 28, 2019 $ 0.122
-0.69%
$ -- $ 459
May 27, 2019 $ 0.123
+51.21%
$ -- $ 462
May 26, 2019 $ 0.0814
+8.05%
$ -- $ 287
May 25, 2019 $ 0.0753
+0.49%
$ -- $ 266
May 24, 2019 $ 0.075
+0.69%
$ -- $ 265
May 23, 2019 $ 0.0745
+33.10%
$ -- $ 263
May 22, 2019 $ 0.056
-3.60%
$ -- $ 197
May 21, 2019 $ 0.058
-23.17%
$ -- $ 171
May 20, 2019 $ 0.0756
-5.05%
$ -- $ 220
May 19, 2019 $ 0.0796
+12.09%
$ -- $ 208
May 18, 2019 $ 0.071
-0.63%
$ -- $ 186
May 17, 2019 $ 0.0714
+1.64%
$ -- $ 187
May 16, 2019 $ 0.0703
+15.38%
$ -- $ 66
May 15, 2019 $ 0.0609
-14.72%
$ -- $ 47
May 14, 2019 $ 0.0556
+5.85%
$ -- $ 55
May 13, 2019 $ 0.0525
+10.93%
$ -- $ 52
May 12, 2019 $ 0.0473
-2.29%
$ -- $ 47