Sparkster Historical Data

SPRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.0759
-8.21%
$-- $293
Jun 29, 2019 $0.0827
-3.68%
$-- $320
Jun 28, 2019 $0.0859
+11.24%
$-- $332
Jun 27, 2019 $0.0772
-13.76%
$-- $298
Jun 26, 2019 $0.0895
+11.02%
$-- $346
Jun 25, 2019 $0.0806
+6.60%
$-- $312
Jun 24, 2019 $0.0756
+1.28%
$-- $292
Jun 23, 2019 $0.0747
+2.48%
$-- $289
Jun 22, 2019 $0.0729
+4.47%
$-- $282
Jun 21, 2019 $0.0698
+5.23%
$-- $270
Jun 20, 2019 $0.0663
+2.77%
$-- $256
Jun 19, 2019 $0.0645
+2.22%
$-- $249
Jun 18, 2019 $0.0631
-2.50%
$-- $244
Jun 17, 2019 $0.0647
+3.82%
$-- $251
Jun 16, 2019 $0.0623
+2.01%
$-- $240
Jun 15, 2019 $0.0611
+0.90%
$-- $235
Jun 14, 2019 $0.0606
-13.13%
$-- $233
Jun 13, 2019 $0.0697
+1.44%
$-- $265
Jun 12, 2019 $0.0687
+2.53%
$-- $261
Jun 11, 2019 $0.067
+125.33%
$-- $255
Jun 10, 2019 $0.0298
-59.46%
$-- $151
Jun 9, 2019 $0.0734
-3.68%
$-- $278
Jun 8, 2019 $0.0762
-0.34%
$-- $288
Jun 7, 2019 $0.0764
+2.52%
$-- $289
Jun 6, 2019 $0.0746
+32.00%
$-- $282
Jun 5, 2019 $0.0565
+1.64%
$-- $222
Jun 4, 2019 $0.0556
-50.93%
$-- $219
Jun 3, 2019 $0.113
-5.96%
$-- $425
Jun 2, 2019 $0.12
+2.07%
$-- $452
Jun 1, 2019 $0.118
-0.09%
$-- $443
May 31, 2019 $0.118
+3.32%
$-- $443
May 30, 2019 $0.114
-4.20%
$-- $429
May 29, 2019 $0.119
-2.41%
$-- $448
May 28, 2019 $0.122
-0.69%
$-- $459
May 27, 2019 $0.123
+51.21%
$-- $462
May 26, 2019 $0.0814
+8.05%
$-- $287
May 25, 2019 $0.0753
+0.49%
$-- $266
May 24, 2019 $0.075
+0.69%
$-- $265
May 23, 2019 $0.0745
+33.10%
$-- $263
May 22, 2019 $0.056
-3.60%
$-- $197
May 21, 2019 $0.058
-23.17%
$-- $171
May 20, 2019 $0.0756
-5.05%
$-- $220
May 19, 2019 $0.0796
+12.09%
$-- $208
May 18, 2019 $0.071
-0.63%
$-- $186
May 17, 2019 $0.0714
+1.64%
$-- $187
May 16, 2019 $0.0703
+15.38%
$-- $66
May 15, 2019 $0.0609
-14.72%
$-- $47
May 14, 2019 $0.0556
+5.85%
$-- $55
May 13, 2019 $0.0525
+10.93%
$-- $52
May 12, 2019 $0.0473
-2.29%
$-- $47