Sparkster Historical Data

SPRK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.309
+0.00%
$-- $10
Aug 21, 2021 $0.309
+0.00%
$-- $10
Aug 17, 2021 $0.334
+0.00%
$-- $7
Aug 16, 2021 $0.334
+98.75%
$-- $61
Aug 13, 2021 $0.338
+0.00%
$-- $62
Aug 12, 2021 $0.338
+0.00%
$-- $62
Aug 8, 2021 $0.343
+0.00%
$-- $3
Aug 7, 2021 $0.343
+113.42%
$-- $3
Aug 6, 2021 $0.161
+0.00%
$-- $106
Jul 27, 2021 $0.348
+0.35%
$-- $209
Jul 26, 2021 $0.347
+61.13%
$-- $208
Jul 25, 2021 $0.215
+9.83%
$-- $21
Jul 24, 2021 $0.196
-12.17%
$-- $84
Jul 18, 2021 $0.348
-0.31%
$-- $3
Jul 17, 2021 $0.35
-0.02%
$-- $3
Jul 16, 2021 $0.35
-2.47%
$-- $12
Jul 15, 2021 $0.358
+1.62%
$-- $25
Jul 13, 2021 $0.234
-0.14%
$-- $2
Jul 12, 2021 $0.235
+5.47%
$-- $44
Jul 10, 2021 $0.227
-0.50%
$-- $58
Jul 9, 2021 $0.228
-0.04%
$-- $58
Jul 8, 2021 $0.228
+0.01%
$-- $5
Jul 7, 2021 $0.229
-0.54%
$-- $97
Jul 6, 2021 $0.23
+0.08%
$-- $97
Jul 5, 2021 $0.229
-0.31%
$-- $5
Jul 4, 2021 $0.23
-0.01%
$-- $5
Jul 2, 2021 $0.228
+0.08%
$-- $9
Jul 1, 2021 $0.228
-0.04%
$-- $9
Jun 28, 2021 $0.382
-0.18%
$-- $4
Jun 27, 2021 $0.383
+68.10%
$-- $4
Jun 26, 2021 $0.227
+0.15%
$-- $6
Jun 19, 2021 $0.385
+0.12%
$-- $23
Jun 18, 2021 $0.385
-0.99%
$-- $23
Jun 17, 2021 $0.389
-1.60%
$-- $13
Jun 16, 2021 $0.498
+0.21%
$-- $5
Jun 15, 2021 $0.497
-0.01%
$-- $5
Jun 11, 2021 $0.397
+0.55%
$-- $54
Jun 10, 2021 $0.395
-0.09%
$-- $53
Jun 7, 2021 $0.392
+0.65%
$-- $27
Jun 6, 2021 $0.389
+0.03%
$-- $27
Jun 5, 2021 $0.389
-33.36%
$-- $6
Jun 4, 2021 $0.584
-4.09%
$-- $14
Jun 3, 2021 $0.609
+59.75%
$-- $89
Jun 2, 2021 $0.381
-48.75%
$-- $831
Jun 1, 2021 $0.18
+0.04%
$-- $13
May 28, 2021 $0.165
-0.46%
$-- $6
May 27, 2021 $0.165
-23.20%
$-- $6
May 26, 2021 $0.215
+33.87%
$-- $25
May 25, 2021 $0.161
-43.85%
$-- $115
May 23, 2021 $0.293
+1.17%
$-- $0