Sparkster Historical Data

SPRK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.29
-1.69%
$ -- $ 213
May 21, 2021 $ 0.296
+1.67%
$ -- $ 4
May 20, 2021 $ 0.291
-2.45%
$ -- $ 74
May 19, 2021 $ 0.298
-1.83%
$ -- $ 15
May 18, 2021 $ 0.304
+4.39%
$ -- $ 80
May 17, 2021 $ 0.291
+0.24%
$ -- $ 67
May 16, 2021 $ 0.29
-0.24%
$ -- $ 183
May 15, 2021 $ 0.291
-19.90%
$ -- $ 168
May 14, 2021 $ 0.363
+25.06%
$ -- $ 55
May 13, 2021 $ 0.29
-1.93%
$ -- $ 231
May 12, 2021 $ 0.297
+9.22%
$ -- $ 288
May 11, 2021 $ 0.272
-64.85%
$ -- $ 4,695
May 10, 2021 $ 0.774
+0.47%
$ -- $ 1,468
May 9, 2021 $ 0.771
-0.73%
$ -- $ 706
May 8, 2021 $ 0.776
-0.86%
$ -- $ 298
May 7, 2021 $ 0.783
-0.32%
$ -- $ 574
May 6, 2021 $ 0.786
-3.18%
$ -- $ 273
May 5, 2021 $ 0.811
+39.73%
$ -- $ 456
May 4, 2021 $ 0.581
-30.15%
$ -- $ 420
May 3, 2021 $ 0.832
+19.20%
$ -- $ 243
May 2, 2021 $ 0.698
-12.25%
$ -- $ 40
May 1, 2021 $ 0.795
+16.61%
$ -- $ 222
Apr 30, 2021 $ 0.682
+12.45%
$ -- $ 134
Apr 29, 2021 $ 0.606
+3.45%
$ -- $ 340
Apr 28, 2021 $ 0.586
+10.33%
$ -- $ 1,215
Apr 27, 2021 $ 0.531
-25.40%
$ -- $ 187
Apr 26, 2021 $ 0.712
+58.42%
$ -- $ 1,066
Apr 25, 2021 $ 0.449
-22.75%
$ -- $ 1,725
Apr 24, 2021 $ 0.582
-9.29%
$ -- $ 4,107
Apr 23, 2021 $ 0.641
+23.17%
$ -- $ 6,149
Apr 22, 2021 $ 0.521
-27.74%
$ -- $ 5,852
Apr 21, 2021 $ 0.721
+0.84%
$ -- $ 5,532
Apr 20, 2021 $ 0.715
-1.27%
$ -- $ 3,197
Apr 19, 2021 $ 0.724
-9.84%
$ -- $ 4,412
Apr 18, 2021 $ 0.802
-0.37%
$ -- $ 6,138
Apr 17, 2021 $ 0.806
+0.02%
$ -- $ 3,867
Apr 16, 2021 $ 0.805
+5.30%
$ -- $ 4,328
Apr 15, 2021 $ 0.765
-45.89%
$ -- $ 7,212
Apr 14, 2021 $ 1.41
+39.56%
$ -- $ 5,278
Apr 13, 2021 $ 1.01
+35.31%
$ -- $ 5,579
Apr 12, 2021 $ 0.748
-0.53%
$ -- $ 3,663
Apr 11, 2021 $ 0.752
+0.20%
$ -- $ 3,571
Apr 10, 2021 $ 0.751
-6.65%
$ -- $ 3,017
Apr 9, 2021 $ 0.804
+50.95%
$ -- $ 1,381
Apr 8, 2021 $ 0.533
-47.65%
$ -- $ 4,144
Apr 7, 2021 $ 1.02
+0.07%
$ -- $ 2,337
Apr 6, 2021 $ 1.02
+0.11%
$ -- $ 562
Apr 5, 2021 $ 1.02
-0.03%
$ -- $ 1,546
Apr 4, 2021 $ 1.02
+0.01%
$ -- $ 2,390
Apr 3, 2021 $ 1.02
+0.27%
$ -- $ 2,495