KAIROS Historical Data

KAIROS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₉236
+6.79%
$ -- $ 724,027
Dec 8, 4 PM $ 0.0₉21
-4.98%
$ -- $ 720,975
Dec 8, 3 PM $ 0.0₉228
+5.07%
$ -- $ 795,999
Dec 8, 9 AM $ 0.0₉726
+0.00%
$ 1 $ 806,158
Dec 8, 8 AM $ 0.0₉746
+4.78%
$ 1 $ 795,041
Dec 8, 7 AM $ 0.0₉726
+3.57%
$ 1 $ 781,703
Dec 8, 6 AM $ 0.0₉675
+26.17%
$ 1 $ 727,427
Dec 8, 5 AM $ 0.0₉53
+18.30%
$ 1 $ 704,946
Dec 8, 2 AM $ 0.0₉445
+4.46%
$ -- $ 622,974
Dec 8, 1 AM $ 0.0₉426
-3.62%
$ -- $ 623,015
Dec 8, 12 AM $ 0.0₉44
+1.62%
$ -- $ 622,556
Dec 7, 11 PM $ 0.0₉433
+0.93%
$ -- $ 622,440
Dec 7, 10 PM $ 0.0₉429
-12.09%
$ -- $ 622,006
Dec 7, 6 PM $ 0.0₉52
+0.00%
$ 1 $ 620,640
Dec 7, 3 PM $ 0.0₉533
-9.97%
$ 1 $ 433,136
Dec 7, 2 PM $ 0.0₉592
-1.50%
$ 1 $ 433,458
Dec 7, 1 PM $ 0.0₉601
-4.30%
$ 1 $ 434,868
Dec 7, 12 PM $ 0.0₉628
+2.61%
$ 1 $ 433,718
Dec 7, 11 AM $ 0.0₉641
-1.38%
$ 1 $ 432,531
Dec 7, 10 AM $ 0.0₉654
+6.51%
$ 1 $ 415,722
Dec 7, 9 AM $ 0.0₉644
-3.45%
$ 1 $ 415,429
Dec 7, 8 AM $ 0.0₉667
-10.11%
$ 1 $ 415,206
Dec 7, 6 AM $ 0.0₉78
-2.38%
$ 1 $ 415,193
Dec 7, 4 AM $ 0.0₉829
-0.48%
$ 1 $ 415,146
Dec 7, 3 AM $ 0.0₉833
-0.12%
$ 1 $ 415,185
Dec 7, 2 AM $ 0.0₉832
-0.24%
$ 1 $ 415,201
Dec 7, 1 AM $ 0.0₉834
+0.00%
$ 1 $ 415,145
Dec 7, 12 AM $ 0.0₉834
-0.24%
$ 1 $ 415,184
Dec 6, 10 PM $ 0.0₉841
+0.00%
$ 1 $ 422,529
Dec 6, 9 PM $ 0.0₉841
-0.24%
$ 1 $ 422,537
Dec 6, 8 PM $ 0.0₉843
+12.55%
$ 1 $ 422,966
Dec 6, 7 PM $ 0.0₉749
+0.00%
$ 1 $ 423,976
Dec 6, 1 PM $ 0.0₈17
+6.25%
$ 2 $ 229,189
Dec 6, 12 PM $ 0.0₈16
-6.87%
$ 2 $ 679,270
Dec 6, 11 AM $ 0.0₈172
+4.05%
$ 2 $ 679,454
Dec 6, 10 AM $ 0.0₈164
+0.18%
$ 2 $ 679,668
Dec 6, 9 AM $ 0.0₈164
-1.68%
$ 2 $ 679,662
Dec 6, 8 AM $ 0.0₈166
+1.34%
$ 2 $ 680,065
Dec 6, 7 AM $ 0.0₈17
-3.41%
$ 2 $ 680,186
Dec 6, 6 AM $ 0.0₈176
+3.35%
$ 2 $ 680,571
Dec 6, 5 AM $ 0.0₈17
-3.24%
$ 2 $ 680,527
Dec 6, 4 AM $ 0.0₈176
+4.27%
$ 2 $ 680,672
Dec 6, 3 AM $ 0.0₈169
+0.06%
$ 2 $ 680,731
Dec 6, 2 AM $ 0.0₈169
+8.28%
$ 2 $ 680,710
Dec 6, 1 AM $ 0.0₈156
+2.10%
$ 2 $ 680,661
Dec 5, 7 PM $ 0.0₈315
+9.57%
$ 3 $ 671,764
Dec 5, 4 PM $ 0.0₈31
+0.00%
$ -- $ 520,360
Dec 5, 3 PM $ 0.0₈315
-2.99%
$ 3 $ 517,473
Dec 5, 2 PM $ 0.0₈314
-5.81%
$ 3 $ 515,754
Dec 5, 1 PM $ 0.0₈384
+3.78%
$ 4 $ 515,019