DFAT DRC Historical Data

DFAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅242
-10.57%
$ 2.42 million $ 46
Dec 8, 2024 $ 0.0₅271
-0.62%
$ 2.71 million $ 83
Dec 7, 2024 $ 0.0₅227
-15.45%
$ 2.27 million $ 133
Dec 6, 2024 $ 0.0₅263
+2.77%
$ 2.63 million $ 26
Dec 5, 2024 $ 0.0₅257
-27.32%
$ 2.57 million $ 199
Dec 4, 2024 $ 0.0₅353
+39.68%
$ 3.51 million $ 7
Dec 3, 2024 $ 0.0₅253
-0.85%
$ 2.53 million $ 119
Dec 2, 2024 $ 0.0₅255
+1.16%
$ 2.54 million $ 51
Dec 1, 2024 $ 0.0₅266
+5.39%
$ 2.65 million $ 88
Nov 30, 2024 $ 0.0₅253
-1.52%
$ 2.53 million $ 84
Nov 29, 2024 $ 0.0₅276
+5.50%
$ 2.76 million $ 300
Nov 28, 2024 $ 0.0₅261
+9.61%
$ 2.61 million $ 553
Nov 27, 2024 $ 0.0₅261
+3.67%
$ 2.61 million $ 20
Nov 26, 2024 $ 0.0₅252
-8.26%
$ 2.52 million $ 240
Nov 25, 2024 $ 0.0₅292
-2.60%
$ -- $ 968
Nov 24, 2024 $ 0.0₅301
+11.25%
$ 3.01 million $ 1,057
Nov 23, 2024 $ 0.0₅271
-9.51%
$ 2.71 million $ 534
Nov 22, 2024 $ 0.0₅305
+2.52%
$ -- $ 15
Nov 21, 2024 $ 0.0₅298
-0.08%
$ 2.98 million $ 197
Nov 20, 2024 $ 0.0₅298
-3.40%
$ 3 million $ 30
Nov 19, 2024 $ 0.0₅309
+22.66%
$ 3.09 million $ 599
Nov 18, 2024 $ 0.0₅253
-11.46%
$ 2.53 million $ 273
Nov 17, 2024 $ 0.0₅286
-20.24%
$ 2.86 million $ 537
Nov 16, 2024 $ 0.0₅358
+19.21%
$ 3.58 million $ 55
Nov 15, 2024 $ 0.0₅133
-63.01%
$ 1.33 million $ 103
Nov 14, 2024 $ 0.0₅356
+0.09%
$ 3.56 million $ 2,022
Nov 13, 2024 $ 0.0₅355
-1.66%
$ 3.55 million $ 880
Nov 12, 2024 $ 0.0₅366
+14.28%
$ 3.66 million $ 526
Nov 11, 2024 $ 0.0₅317
+3.80%
$ 3.17 million $ 677
Nov 10, 2024 $ 0.0₅306
+3.71%
$ 3.06 million $ 776
Nov 9, 2024 $ 0.0₅294
+21.40%
$ 2.94 million $ 237
Nov 8, 2024 $ 0.0₅242
+25.08%
$ 2.42 million $ 1,895
Nov 7, 2024 $ 0.0₅193
-29.34%
$ 1.93 million $ 2,257
Nov 6, 2024 $ 0.0₅273
+10.68%
$ 2.73 million $ 276
Nov 5, 2024 $ 0.0₅247
+19.90%
$ 2.47 million $ 640
Nov 4, 2024 $ 0.0₅206
-2.80%
$ 2.06 million $ 528
Nov 3, 2024 $ 0.0₅212
-4.97%
$ 2.12 million $ 227
Nov 2, 2024 $ 0.0₅223
+7.74%
$ 2.23 million $ 879
Nov 1, 2024 $ 0.0₅207
+7.65%
$ 2.07 million $ 247
Oct 31, 2024 $ 0.0₅192
-17.23%
$ 1.92 million $ 1,196
Oct 30, 2024 $ 0.0₅232
-8.46%
$ 2.32 million $ 438
Oct 29, 2024 $ 0.0₅253
+45.47%
$ 2.53 million $ 4,175
Oct 28, 2024 $ 0.0₅174
+5.76%
$ 1.74 million $ 288
Oct 27, 2024 $ 0.0₅165
+19.09%
$ 1.65 million $ 1,001
Oct 26, 2024 $ 0.0₅142
+2.66%
$ -- $ 10
Oct 25, 2024 $ 0.0₅137
-3.47%
$ 1.37 million $ 139
Oct 24, 2024 $ 0.0₅142
-7.77%
$ 1.42 million $ 678
Oct 23, 2024 $ 0.0₅154
+10.27%
$ 1.54 million $ 308
Oct 22, 2024 $ 0.0₅14
-2.97%
$ 1.4 million $ 456
Oct 21, 2024 $ 0.0₅144
-15.60%
$ 1.44 million $ 595