OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2.82
-1.20%
$ 2.82 billion $ 2
Apr 10, 2026 $ 2.83
-3.86%
$ 2.83 billion $ 2
Apr 9, 2026 $ 2.96
+1.41%
$ 2.96 billion $ 2
Apr 8, 2026 $ 2.94
-2.32%
$ 2.94 billion $ 2
Apr 7, 2026 $ 2.98
+4.80%
$ 2.98 billion $ 2
Apr 6, 2026 $ 2.82
-1.68%
$ 2.82 billion $ 2
Apr 5, 2026 $ 2.84
-1.84%
$ 2.84 billion $ 2
Apr 4, 2026 $ 2.91
+6.57%
$ 2.91 billion $ 4
Apr 3, 2026 $ 2.77
-1.01%
$ 2.77 billion $ 4
Apr 2, 2026 $ 2.81
-4.72%
$ 2.81 billion $ 2
Apr 1, 2026 $ 2.96
-1.33%
$ 2.96 billion $ 2
Mar 31, 2026 $ 2.98
+1.90%
$ 2.98 billion $ 2
Mar 30, 2026 $ 2.93
+2.58%
$ 2.93 billion $ 2
Mar 29, 2026 $ 2.84
-3.04%
$ 2.84 billion $ 2
Mar 28, 2026 $ 2.94
-1.24%
$ 2.94 billion $ 2
Mar 27, 2026 $ 2.95
-5.34%
$ 2.95 billion $ 2
Mar 26, 2026 $ 3.13
-4.29%
$ 3.13 billion $ 3
Mar 25, 2026 $ 3.28
+1.07%
$ 3.28 billion $ 2
Mar 24, 2026 $ 3.25
+0.16%
$ 3.25 billion $ 1
Mar 21, 2026 $ 3.31
-0.55%
$ -- $ 2
Mar 20, 2026 $ 3.31
-1.25%
$ 3.31 billion $ 2
Mar 19, 2026 $ 3.35
-3.72%
$ 3.35 billion $ 2
Mar 18, 2026 $ 3.49
-5.08%
$ 3.48 billion $ 3
Mar 17, 2026 $ 3.69
-5.16%
$ 3.69 billion $ 2
Mar 16, 2026 $ 3.86
-5.00%
$ 3.86 billion $ 18
Mar 15, 2026 $ 4
-0.32%
$ 4 billion $ 9
Mar 14, 2026 $ 4.04
+4.45%
$ 4.04 billion $ 28
Mar 13, 2026 $ 3.8
+28.28%
$ 3.8 billion $ 32
Mar 12, 2026 $ 2.91
+1.22%
$ 2.91 billion $ 20
Mar 11, 2026 $ 2.89
+0.24%
$ 2.89 billion $ 4
Mar 10, 2026 $ 2.89
+0.83%
$ 2.89 billion $ 4
Mar 9, 2026 $ 2.88
-3.06%
$ 2.88 billion $ 10
Mar 8, 2026 $ 2.99
-0.10%
$ 2.99 billion $ 5
Mar 7, 2026 $ 2.96
-5.05%
$ 2.96 billion $ 5
Mar 6, 2026 $ 3.16
-2.09%
$ -- $ 2
Mar 5, 2026 $ 3.2
-6.23%
$ 3.2 billion $ 5
Mar 4, 2026 $ 3.43
+1.21%
$ 3.43 billion $ 4
Mar 3, 2026 $ 3.4
-2.40%
$ 3.4 billion $ 4
Mar 2, 2026 $ 3.5
+2.59%
$ 3.5 billion $ 4
Mar 1, 2026 $ 3.41
-1.61%
$ 3.41 billion $ 7
Feb 28, 2026 $ 3.44
+4.99%
$ 3.44 billion $ 19
Feb 27, 2026 $ 3.35
+0.13%
$ 3.35 billion $ 7
Feb 26, 2026 $ 3.5
-0.80%
$ -- $ 1
Feb 25, 2026 $ 3.58
+5.74%
$ 3.58 billion $ 2
Feb 24, 2026 $ 3.33
+0.56%
$ 3.33 billion $ 10
Feb 23, 2026 $ 3.33
-0.54%
$ 3.33 billion $ 5
Feb 22, 2026 $ 3.38
-0.91%
$ 3.38 billion $ 4
Feb 21, 2026 $ 3.46
-2.95%
$ 3.46 billion $ 2
Feb 20, 2026 $ 3.57
+4.67%
$ 3.57 billion $ 3
Feb 19, 2026 $ 4.3
+28.58%
$ -- $ 2