OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 3.38
-2.12%
$ 3.38 billion $ 5
Feb 17, 2026 $ 3.42
+2.08%
$ 3.42 billion $ 5
Feb 16, 2026 $ 3.37
-1.08%
$ 3.37 billion $ 7
Feb 15, 2026 $ 3.37
-5.07%
$ 3.37 billion $ 3
Feb 14, 2026 $ 3.6
+6.67%
$ 3.6 billion $ 3
Feb 13, 2026 $ 3.39
+3.57%
$ 3.39 billion $ 6
Feb 12, 2026 $ 3.28
+2.44%
$ 3.28 billion $ 2
Feb 11, 2026 $ 3.22
-1.04%
$ 3.22 billion $ 6
Feb 10, 2026 $ 3.23
-3.98%
$ 3.23 billion $ 11
Feb 9, 2026 $ 3.34
-0.60%
$ 3.34 billion $ 7
Feb 8, 2026 $ 3.41
+0.06%
$ 3.41 billion $ 7
Feb 7, 2026 $ 3.42
-25.90%
$ 3.42 billion $ 2
Jan 26, 2026 $ 4.81
-0.81%
$ -- $ 1
Jan 21, 2026 $ 4.92
+2.57%
$ 4.92 billion $ 5
Jan 20, 2026 $ 4.79
-4.21%
$ 4.79 billion $ 10
Jan 19, 2026 $ 4.96
-2.96%
$ 4.96 billion $ 6
Jan 18, 2026 $ 5.17
-2.02%
$ 5.17 billion $ 5
Jan 17, 2026 $ 5.28
-1.33%
$ 5.28 billion $ 5
Jan 16, 2026 $ 5.39
+0.88%
$ 5.39 billion $ 4
Jan 15, 2026 $ 5.3
-4.23%
$ 5.3 billion $ 5
Jan 14, 2026 $ 5.51
-2.80%
$ 5.51 billion $ 68
Jan 13, 2026 $ 5.59
+5.30%
$ 5.59 billion $ 9
Jan 12, 2026 $ 5.36
-0.98%
$ 5.36 billion $ 61
Jan 11, 2026 $ 5.42
+1.43%
$ 5.42 billion $ 53
Jan 10, 2026 $ 5.36
-1.28%
$ 5.36 billion $ 44
Jan 9, 2026 $ 5.46
+3.13%
$ 5.46 billion $ 37
Jan 8, 2026 $ 5.32
-1.04%
$ -- $ 22
Download