Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $1.93
-3.63%
$1.93 billion $1
Jun 1, 2026 $1.99
-0.48%
$-- $1
May 31, 2026 $2.01
+1.33%
$2.01 billion $1
May 30, 2026 $1.98
-0.07%
$1.98 billion $0
May 29, 2026 $1.96
+3.95%
$1.96 billion $1
May 28, 2026 $1.87
-3.42%
$1.87 billion $1
May 27, 2026 $1.94
-3.17%
$1.94 billion $1
May 26, 2026 $2.01
-3.07%
$2.01 billion $1
May 25, 2026 $2.07
+0.69%
$2.07 billion $1
May 24, 2026 $2.04
-1.93%
$2.04 billion $2
May 23, 2026 $2.09
+2.83%
$2.09 billion $2
May 22, 2026 $2.03
+2.36%
$2.03 billion $2
May 21, 2026 $1.96
+0.54%
$1.96 billion $2
May 20, 2026 $1.93
-4.03%
$1.93 billion $1
May 19, 2026 $1.89
-7.48%
$-- $2
May 18, 2026 $2.03
-8.35%
$2.03 billion $2
May 17, 2026 $2.2
+7.21%
$2.2 billion $2
May 16, 2026 $2.03
-11.16%
$2.03 billion $2
May 15, 2026 $2.27
-12.18%
$2.27 billion $2
May 14, 2026 $2.59
+13.66%
$2.59 billion $2
May 13, 2026 $2.26
+8.54%
$2.26 billion $2
May 12, 2026 $2.19
+1.26%
$2.19 billion $3
May 11, 2026 $2.18
-0.60%
$2.18 billion $2
May 10, 2026 $2.2
-14.02%
$2.2 billion $2
May 9, 2026 $2.54
+3.45%
$2.54 billion $2
May 8, 2026 $2.19
-6.29%
$-- $1
May 7, 2026 $2.25
-12.06%
$2.25 billion $2
May 6, 2026 $2.54
+4.11%
$2.54 billion $1
May 5, 2026 $2.45
-0.62%
$2.45 billion $2
May 4, 2026 $2.44
-1.36%
$2.44 billion $2
May 3, 2026 $2.48
+9.15%
$2.48 billion $1
May 2, 2026 $2.23
-8.88%
$2.23 billion $2
May 1, 2026 $2.43
+0.69%
$2.43 billion $2
Apr 30, 2026 $2.45
+2.63%
$2.41 billion $2
Apr 29, 2026 $2.36
-4.55%
$2.36 billion $3
Apr 28, 2026 $2.46
-2.46%
$2.46 billion $2
Apr 27, 2026 $2.5
-4.22%
$2.5 billion $2
Apr 26, 2026 $2.59
+1.68%
$2.59 billion $2
Apr 25, 2026 $2.56
-10.38%
$2.56 billion $4
Apr 24, 2026 $2.86
+0.39%
$2.86 billion $4
Apr 23, 2026 $2.86
-1.76%
$2.86 billion $2
Apr 22, 2026 $2.93
+2.93%
$2.93 billion $2
Apr 21, 2026 $2.82
-1.70%
$2.82 billion $2
Apr 20, 2026 $2.85
+2.16%
$2.85 billion $2
Apr 19, 2026 $2.77
-3.53%
$2.77 billion $1
Apr 18, 2026 $2.88
-5.90%
$2.88 billion $2
Apr 17, 2026 $3.05
+0.18%
$3.05 billion $2
Apr 16, 2026 $3.02
+3.76%
$3.02 billion $4
Apr 15, 2026 $2.89
+3.54%
$2.91 billion $2
Apr 14, 2026 $2.77
-3.43%
$2.77 billion $2