OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 1.53
-0.26%
$ 1.53 billion $ 1
Jul 13, 4 PM $ 1.54
-0.26%
$ 1.54 billion $ 1
Jul 13, 3 PM $ 1.55
+0.00%
$ 1.55 billion $ 1
Jul 13, 2 PM $ 1.56
+1.32%
$ 1.56 billion $ 1
Jul 13, 1 PM $ 1.54
-0.26%
$ 1.54 billion $ 1
Jul 13, 12 PM $ 1.53
-0.26%
$ 1.53 billion $ 1
Jul 13, 11 AM $ 1.54
+0.26%
$ 1.54 billion $ 1
Jul 13, 10 AM $ 1.54
+0.26%
$ 1.54 billion $ 1
Jul 13, 9 AM $ 1.54
+0.26%
$ 1.54 billion $ 1
Jul 13, 8 AM $ 1.54
+0.80%
$ 1.54 billion $ 1
Jul 13, 7 AM $ 1.53
-0.26%
$ 1.53 billion $ 1
Jul 13, 6 AM $ 1.54
+0.26%
$ 1.54 billion $ 1
Jul 13, 5 AM $ 1.53
+0.27%
$ 1.53 billion $ 0
Jul 13, 4 AM $ 1.53
-0.28%
$ 1.53 billion $ 0
Jul 13, 3 AM $ 1.54
-0.26%
$ 1.54 billion $ 0
Jul 13, 2 AM $ 1.54
-0.04%
$ 1.54 billion $ 0
Jul 13, 1 AM $ 1.55
-0.26%
$ 1.55 billion $ 0
Jul 13, 12 AM $ 1.56
+0.00%
$ 1.56 billion $ 0
Jul 12, 11 PM $ 1.55
-0.42%
$ 1.55 billion $ 0
Jul 12, 10 PM $ 1.56
-0.60%
$ 1.56 billion $ 0
Jul 12, 9 PM $ 1.58
-0.04%
$ 1.58 billion $ 0.1
Jul 12, 8 PM $ 1.58
-0.26%
$ 1.58 billion $ 0.1
Jul 12, 7 PM $ 1.59
+0.00%
$ 1.59 billion $ 0
Jul 11, 3 PM $ 1.61
-0.26%
$ 1.61 billion $ 1
Jul 11, 2 PM $ 1.62
+0.78%
$ 1.62 billion $ 1
Jul 11, 1 PM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 11, 12 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 11, 11 AM $ 1.6
+0.68%
$ 1.6 billion $ 1
Jul 11, 10 AM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 11, 9 AM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 11, 8 AM $ 1.59
+0.26%
$ 1.59 billion $ 1
Jul 11, 7 AM $ 1.59
-0.26%
$ 1.59 billion $ 1
Jul 11, 6 AM $ 1.6
+0.20%
$ 1.6 billion $ 1
Jul 11, 5 AM $ 1.6
+0.35%
$ 1.6 billion $ 1
Jul 11, 4 AM $ 1.6
+0.49%
$ 1.6 billion $ 1
Jul 11, 3 AM $ 1.6
-0.31%
$ 1.6 billion $ 1
Jul 11, 2 AM $ 1.61
+0.52%
$ 1.61 billion $ 1
Jul 11, 1 AM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 11, 12 AM $ 1.61
+0.78%
$ 1.61 billion $ 1
Jul 10, 11 PM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 10, 10 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 10, 9 PM $ 1.61
+1.04%
$ 1.61 billion $ 1
Jul 10, 8 PM $ 1.6
+0.20%
$ 1.6 billion $ 1
Jul 10, 7 PM $ 1.6
+0.32%
$ 1.6 billion $ 1
Jul 10, 6 PM $ 1.6
+0.00%
$ 1.6 billion $ 1
Jul 10, 5 PM $ 1.6
-0.26%
$ 1.6 billion $ 1
Jul 10, 4 PM $ 1.61
+0.26%
$ 1.61 billion $ 1
Jul 10, 3 PM $ 1.61
-0.24%
$ 1.61 billion $ 1
Jul 10, 2 PM $ 1.62
+0.26%
$ 1.62 billion $ 1
Jul 10, 1 PM $ 1.62
+0.26%
$ 1.62 billion $ 1