OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 1.99
+0.27%
$ 1.99 billion $ 1
May 27, 6 PM $ 1.98
-0.55%
$ 1.98 billion $ 1
May 27, 5 PM $ 1.99
-0.40%
$ 1.99 billion $ 1
May 27, 4 PM $ 2.01
-0.01%
$ 2.01 billion $ 1
May 27, 3 PM $ 2
+0.60%
$ 2 billion $ 1
May 27, 2 PM $ 1.98
+0.05%
$ 1.98 billion $ 1
May 27, 1 PM $ 1.99
-0.07%
$ 1.99 billion $ 1
May 27, 12 PM $ 2
+0.44%
$ 2 billion $ 1
May 27, 11 AM $ 1.98
-0.43%
$ 1.98 billion $ 1
May 27, 10 AM $ 1.98
+0.00%
$ 1.98 billion $ 1
May 27, 9 AM $ 1.99
-0.31%
$ 1.99 billion $ 1
May 27, 8 AM $ 2
-0.07%
$ 2 billion $ 1
May 27, 7 AM $ 2
+0.10%
$ 2 billion $ 1
May 27, 6 AM $ 1.99
-0.12%
$ 1.99 billion $ 1
May 27, 5 AM $ 1.99
+0.03%
$ 1.99 billion $ 1
May 27, 4 AM $ 1.99
-0.19%
$ 1.99 billion $ 1
May 27, 3 AM $ 2
+0.25%
$ 2 billion $ 1
May 27, 2 AM $ 2
-0.19%
$ 2 billion $ 1
May 27, 1 AM $ 2.01
-0.33%
$ 2.01 billion $ 1
May 27, 12 AM $ 2.01
+0.25%
$ 2.01 billion $ 1
May 26, 11 PM $ 2.01
+0.01%
$ 2.01 billion $ 1
May 26, 10 PM $ 2
-0.44%
$ 2 billion $ 1
May 26, 9 PM $ 2.01
-0.12%
$ 2.01 billion $ 1
May 26, 8 PM $ 2.02
+0.62%
$ 2.02 billion $ 1
May 26, 7 PM $ 2.01
-0.24%
$ 2.01 billion $ 1
May 26, 6 PM $ 2.02
-0.21%
$ 2.02 billion $ 1
May 26, 5 PM $ 2.03
-0.46%
$ 2.03 billion $ 1
May 26, 4 PM $ 2.04
-0.75%
$ 2.04 billion $ 1
May 26, 3 PM $ 2.06
-0.21%
$ 2.06 billion $ 1
May 26, 2 PM $ 2.07
-0.15%
$ 2.07 billion $ 1
May 26, 1 PM $ 2.07
+0.00%
$ 2.07 billion $ 1
May 26, 12 PM $ 2.06
-0.52%
$ 2.06 billion $ 1
May 26, 11 AM $ 2.07
-0.35%
$ 2.07 billion $ 1
May 26, 10 AM $ 2.06
+1.59%
$ 2.06 billion $ 1
May 26, 9 AM $ 2.03
-0.27%
$ 2.03 billion $ 1
May 26, 8 AM $ 2.04
+0.23%
$ 2.04 billion $ 1
May 26, 7 AM $ 2.05
-0.16%
$ 2.05 billion $ 1
May 26, 6 AM $ 2.06
-0.13%
$ 2.06 billion $ 1
May 26, 5 AM $ 2.05
+0.27%
$ 2.05 billion $ 1
May 26, 4 AM $ 2.04
-0.19%
$ 2.04 billion $ 1
May 26, 3 AM $ 2.05
+0.09%
$ 2.05 billion $ 1
May 26, 2 AM $ 2.04
-0.47%
$ 2.04 billion $ 1
May 26, 12 AM $ 2.06
-0.37%
$ 2.06 billion $ 1
May 25, 11 PM $ 2.07
-0.35%
$ 2.07 billion $ 1
May 25, 10 PM $ 2.08
-0.14%
$ 2.08 billion $ 1
May 25, 9 PM $ 2.08
-0.37%
$ 2.08 billion $ 1
May 25, 8 PM $ 2.09
+0.00%
$ 2.09 billion $ 1
May 25, 7 PM $ 2.09
-0.18%
$ 2.09 billion $ 2
May 25, 6 PM $ 2.1
+0.29%
$ 2.1 billion $ 2
May 25, 5 PM $ 2.08
+0.44%
$ 2.08 billion $ 2