OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 2.81
+0.00%
$ 2.81 billion $ 2
11:22 AM $ 2.82
+0.00%
$ 2.82 billion $ 2
10:51 AM $ 2.83
+0.00%
$ 2.83 billion $ 2
10:21 AM $ 2.81
-0.35%
$ 2.81 billion $ 2
9:50 AM $ 2.8
+0.00%
$ 2.81 billion $ 2
9:36 AM $ 2.81
+0.00%
$ 2.81 billion $ 2
9:06 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
8:58 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
8:27 AM $ 2.77
-0.58%
$ 2.77 billion $ 2
7:57 AM $ 2.76
+0.00%
$ 2.76 billion $ 2
7:56 AM $ 2.78
+0.00%
$ 2.76 billion $ 2
7:26 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
6:56 AM $ 2.77
-0.32%
$ 2.77 billion $ 2
6:26 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
5:55 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
5:25 AM $ 2.78
-0.75%
$ 2.79 billion $ 2
4:54 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
4:24 AM $ 2.77
-0.42%
$ 2.77 billion $ 2
3:54 AM $ 2.79
+0.00%
$ 2.79 billion $ 2
3:23 AM $ 2.76
-0.89%
$ 2.76 billion $ 2
2:53 AM $ 2.8
+0.00%
$ 2.8 billion $ 2
2:23 AM $ 2.81
+0.00%
$ 2.81 billion $ 2
Download