Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $3.57
+4.67%
$3.57 billion $3
Feb 19, 2026 $4.3
+28.58%
$-- $2
Feb 18, 2026 $3.38
-2.12%
$3.38 billion $5
Feb 17, 2026 $3.42
+2.08%
$3.42 billion $5
Feb 16, 2026 $3.37
-1.08%
$3.37 billion $7
Feb 15, 2026 $3.37
-5.07%
$3.37 billion $3
Feb 14, 2026 $3.6
+6.67%
$3.6 billion $3
Feb 13, 2026 $3.39
+3.57%
$3.39 billion $6
Feb 12, 2026 $3.28
+2.44%
$3.28 billion $2
Feb 11, 2026 $3.22
-1.04%
$3.22 billion $6
Feb 10, 2026 $3.23
-3.98%
$3.23 billion $11
Feb 9, 2026 $3.34
-0.60%
$3.34 billion $7
Feb 8, 2026 $3.41
+0.06%
$3.41 billion $7
Feb 7, 2026 $3.42
-25.90%
$3.42 billion $2
Jan 26, 2026 $4.81
-0.81%
$-- $1
Jan 21, 2026 $4.92
+2.57%
$4.92 billion $5
Jan 20, 2026 $4.79
-4.21%
$4.79 billion $10
Jan 19, 2026 $4.96
-2.96%
$4.96 billion $6
Jan 18, 2026 $5.17
-2.02%
$5.17 billion $5
Jan 17, 2026 $5.28
-1.33%
$5.28 billion $5
Jan 16, 2026 $5.39
+0.88%
$5.39 billion $4
Jan 15, 2026 $5.3
-4.23%
$5.3 billion $5
Jan 14, 2026 $5.51
-2.80%
$5.51 billion $68
Jan 13, 2026 $5.59
+5.30%
$5.59 billion $9
Jan 12, 2026 $5.36
-0.98%
$5.36 billion $61
Jan 11, 2026 $5.42
+1.43%
$5.42 billion $53
Jan 10, 2026 $5.36
-1.28%
$5.36 billion $44
Jan 9, 2026 $5.46
+3.13%
$5.46 billion $37
Jan 8, 2026 $5.32
-1.04%
$-- $22
Download