Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $2.85
+2.90%
$2.85 billion $2
Apr 12, 2026 $2.78
-1.17%
$2.78 billion $2
Apr 11, 2026 $2.82
-1.20%
$2.82 billion $2
Apr 10, 2026 $2.83
-3.86%
$2.83 billion $2
Apr 9, 2026 $2.96
+1.41%
$2.96 billion $2
Apr 8, 2026 $2.94
-2.32%
$2.94 billion $2
Apr 7, 2026 $2.98
+4.80%
$2.98 billion $2
Apr 6, 2026 $2.82
-1.68%
$2.82 billion $2
Apr 5, 2026 $2.84
-1.84%
$2.84 billion $2
Apr 4, 2026 $2.91
+6.57%
$2.91 billion $4
Apr 3, 2026 $2.77
-1.01%
$2.77 billion $4
Apr 2, 2026 $2.81
-4.72%
$2.81 billion $2
Apr 1, 2026 $2.96
-1.33%
$2.96 billion $2
Mar 31, 2026 $2.98
+1.90%
$2.98 billion $2
Mar 30, 2026 $2.93
+2.58%
$2.93 billion $2
Mar 29, 2026 $2.84
-3.04%
$2.84 billion $2
Mar 28, 2026 $2.94
-1.24%
$2.94 billion $2
Mar 27, 2026 $2.95
-5.34%
$2.95 billion $2
Mar 26, 2026 $3.13
-4.29%
$3.13 billion $3
Mar 25, 2026 $3.28
+1.07%
$3.28 billion $2
Mar 24, 2026 $3.25
+0.16%
$3.25 billion $1
Mar 21, 2026 $3.31
-0.55%
$-- $2
Mar 20, 2026 $3.31
-1.25%
$3.31 billion $2
Mar 19, 2026 $3.35
-3.72%
$3.35 billion $2
Mar 18, 2026 $3.49
-5.08%
$3.48 billion $3
Mar 17, 2026 $3.69
-5.16%
$3.69 billion $2
Mar 16, 2026 $3.86
-5.00%
$3.86 billion $18
Mar 15, 2026 $4
-0.32%
$4 billion $9
Mar 14, 2026 $4.04
+4.45%
$4.04 billion $28
Mar 13, 2026 $3.8
+28.28%
$3.8 billion $32
Mar 12, 2026 $2.91
+1.22%
$2.91 billion $20
Mar 11, 2026 $2.89
+0.24%
$2.89 billion $4
Mar 10, 2026 $2.89
+0.83%
$2.89 billion $4
Mar 9, 2026 $2.88
-3.06%
$2.88 billion $10
Mar 8, 2026 $2.99
-0.10%
$2.99 billion $5
Mar 7, 2026 $2.96
-5.05%
$2.96 billion $5
Mar 6, 2026 $3.16
-2.09%
$-- $2
Mar 5, 2026 $3.2
-6.23%
$3.2 billion $5
Mar 4, 2026 $3.43
+1.21%
$3.43 billion $4
Mar 3, 2026 $3.4
-2.40%
$3.4 billion $4
Mar 2, 2026 $3.5
+2.59%
$3.5 billion $4
Mar 1, 2026 $3.41
-1.61%
$3.41 billion $7
Feb 28, 2026 $3.44
+4.99%
$3.44 billion $19
Feb 27, 2026 $3.35
+0.13%
$3.35 billion $7
Feb 26, 2026 $3.5
-0.80%
$-- $1
Feb 25, 2026 $3.58
+5.74%
$3.58 billion $2
Feb 24, 2026 $3.33
+0.56%
$3.33 billion $10
Feb 23, 2026 $3.33
-0.54%
$3.33 billion $5
Feb 22, 2026 $3.38
-0.91%
$3.38 billion $4
Feb 21, 2026 $3.46
-2.95%
$3.46 billion $2