OFFICIAL TRUMP Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 17
Feb 28, 1 PM $ 3.22
-0.51%
$ 3.22 billion $ 17
Feb 28, 12 PM $ 3.25
+0.52%
$ 3.25 billion $ 17
Feb 28, 11 AM $ 3.25
-0.27%
$ 3.25 billion $ 17
Feb 28, 10 AM $ 3.24
-0.05%
$ 3.24 billion $ 15
Feb 28, 9 AM $ 3.26
-0.45%
$ 3.26 billion $ 15
Feb 27, 9 PM $ 3.35
+0.00%
$ 3.35 billion $ 7
Feb 27, 8 PM $ 3.37
+0.46%
$ 3.37 billion $ 7
Feb 27, 7 PM $ 3.37
-0.41%
$ 3.37 billion $ 7
Feb 27, 6 PM $ 3.4
+0.00%
$ 3.4 billion $ 7
Feb 27, 5 PM $ 3.37
-0.05%
$ 3.37 billion $ 7
Feb 27, 4 PM $ 3.34
-0.41%
$ 3.34 billion $ 7
Feb 27, 3 PM $ 3.37
-0.44%
$ 3.37 billion $ 6
Feb 27, 2 PM $ 3.35
-0.24%
$ 3.35 billion $ 6
Feb 27, 1 PM $ 3.33
-1.10%
$ 3.33 billion $ 6
Feb 27, 12 PM $ 3.33
-0.89%
$ 3.33 billion $ 6
Feb 27, 11 AM $ 3.38
+0.86%
$ 3.38 billion $ 6
Feb 26, 9 AM $ 3.5
-0.07%
$ 3.5 billion $ 1
Feb 26, 8 AM $ 3.47
-0.50%
$ 3.47 billion $ 1
Feb 26, 4 AM $ 3.49
+0.00%
$ 3.49 billion $ 0
Feb 26, 12 AM $ 3.53
+0.00%
$ 3.53 billion $ 3
Feb 25, 11 PM $ 3.58
+0.00%
$ 3.58 billion $ 2
Feb 25, 8 PM $ 3.6
+0.00%
$ 3.6 billion $ 2
Feb 25, 7 PM $ 3.57
+0.00%
$ 3.57 billion $ 2
Feb 25, 6 PM $ 3.56
+0.00%
$ 3.56 billion $ 1
Feb 25, 2 PM $ 3.48
+0.93%
$ 3.48 billion $ 0
Feb 25, 12 PM $ 3.4
-0.56%
$ 3.4 billion $ 2
Feb 25, 9 AM $ 3.39
-0.48%
$ 3.39 billion $ 1
Feb 25, 8 AM $ 3.4
+0.00%
$ 3.4 billion $ 1
Feb 25, 1 AM $ 3.39
+0.00%
$ 3.39 billion $ 10
Feb 24, 11 PM $ 3.33
+0.00%
$ 3.33 billion $ 10
Feb 24, 10 PM $ 3.33
-1.30%
$ 3.33 billion $ 10
Feb 24, 9 PM $ 3.41
+0.00%
$ 3.41 billion $ 9
Feb 24, 8 PM $ 3.46
+2.97%
$ 3.46 billion $ 9
Feb 24, 6 PM $ 3.36
+0.00%
$ 3.36 billion $ 8
Feb 24, 4 PM $ 3.38
+0.60%
$ 3.38 billion $ 8
Feb 24, 3 PM $ 3.38
+1.46%
$ 3.38 billion $ 8
Feb 24, 2 PM $ 3.33
+0.00%
$ 3.33 billion $ 8
Feb 24, 1 PM $ 3.25
+0.07%
$ 3.25 billion $ 7
Feb 24, 12 PM $ 3.27
+0.92%
$ 3.27 billion $ 7
Feb 24, 11 AM $ 3.26
+0.00%
$ 3.26 billion $ 7
Feb 24, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 6
Feb 24, 4 AM $ 3.26
-0.72%
$ 3.26 billion $ 6
Feb 24, 3 AM $ 3.31
+0.63%
$ 3.31 billion $ 6
Feb 24, 1 AM $ 3.3
-0.26%
$ 3.3 billion $ 5
Feb 23, 11 PM $ 3.33
+0.48%
$ 3.33 billion $ 5
Feb 23, 10 PM $ 3.33
+0.00%
$ 3.33 billion $ 5
Feb 23, 8 PM $ 3.29
+0.00%
$ 3.29 billion $ 4
Feb 23, 7 PM $ 3.33
+0.00%
$ 3.33 billion $ 4
Feb 23, 6 PM $ 3.32
+0.00%
$ 3.32 billion $ 4