OFFICIAL TRUMP Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 3.33
+0.00%
$ 3.33 billion $ 4
Feb 23, 6 PM $ 3.32
+0.00%
$ 3.32 billion $ 4
Feb 23, 2 PM $ 3.38
+0.00%
$ 3.38 billion $ 3
Feb 23, 11 AM $ 3.34
+0.00%
$ 3.34 billion $ 2
Feb 23, 10 AM $ 3.3
-0.61%
$ 3.3 billion $ 2
Feb 23, 9 AM $ 3.29
+0.12%
$ 3.29 billion $ 2
Feb 23, 8 AM $ 3.26
+0.93%
$ 3.26 billion $ 2
Feb 23, 7 AM $ 3.28
-0.38%
$ 3.28 billion $ 1
Feb 23, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 1
Feb 23, 3 AM $ 3.23
-1.47%
$ 3.23 billion $ 1
Feb 23, 2 AM $ 3.24
+1.34%
$ 3.24 billion $ 5
Feb 23, 1 AM $ 3.29
-1.74%
$ 3.29 billion $ 5
Feb 22, 11 PM $ 3.38
+0.80%
$ 3.38 billion $ 4
Feb 22, 9 PM $ 3.37
+1.14%
$ 3.37 billion $ 3
Feb 22, 8 PM $ 3.38
+0.00%
$ 3.38 billion $ 3
Feb 22, 7 PM $ 3.35
-0.93%
$ 3.35 billion $ 3
Feb 22, 5 PM $ 3.36
+0.00%
$ 3.36 billion $ 3
Feb 22, 4 PM $ 3.38
-0.28%
$ 3.38 billion $ 3
Feb 22, 3 PM $ 3.36
+0.84%
$ 3.36 billion $ 2
Feb 22, 1 PM $ 3.39
+0.48%
$ 3.39 billion $ 2
Feb 22, 11 AM $ 3.39
+0.00%
$ 3.39 billion $ 2
Feb 22, 1 AM $ 3.41
+0.00%
$ 3.41 billion $ 2
Feb 21, 11 PM $ 3.46
+0.00%
$ 3.46 billion $ 2
Feb 21, 10 PM $ 3.44
+0.00%
$ 3.44 billion $ 2
Feb 21, 9 PM $ 3.46
-0.77%
$ 3.46 billion $ 2
Feb 21, 8 PM $ 3.49
+0.54%
$ 3.49 billion $ 2
Feb 21, 7 PM $ 3.5
-0.24%
$ 3.5 billion $ 1
Feb 21, 6 PM $ 3.49
+0.32%
$ 3.49 billion $ 1
Feb 21, 5 PM $ 3.5
+0.88%
$ 3.5 billion $ 1
Feb 21, 10 AM $ 3.52
+0.00%
$ 3.52 billion $ 2
Feb 21, 8 AM $ 3.51
+0.00%
$ 3.51 billion $ 1
Feb 21, 7 AM $ 3.47
-0.71%
$ 3.47 billion $ 1
Feb 21, 6 AM $ 3.51
+0.65%
$ 3.51 billion $ 1
Feb 21, 5 AM $ 3.52
+0.76%
$ 3.52 billion $ 1
Feb 21, 2 AM $ 3.51
-0.46%
$ 3.51 billion $ 3
Feb 21, 1 AM $ 3.49
-1.42%
$ 3.49 billion $ 3
Feb 21, 12 AM $ 3.54
-0.68%
$ 3.54 billion $ 3
Feb 20, 11 PM $ 3.57
+0.13%
$ 3.57 billion $ 3
Feb 20, 10 PM $ 3.53
-0.73%
$ 3.53 billion $ 3
Feb 20, 9 PM $ 3.52
-0.45%
$ 3.52 billion $ 3
Feb 20, 8 PM $ 3.5
-1.14%
$ 3.5 billion $ 2
Feb 20, 7 PM $ 3.56
-0.29%
$ 3.56 billion $ 2
Feb 20, 6 PM $ 3.52
-0.59%
$ 3.52 billion $ 2
Feb 20, 5 PM $ 3.5
-0.99%
$ 3.5 billion $ 2
Feb 20, 4 PM $ 3.5
-1.08%
$ 3.5 billion $ 1
Feb 20, 2 PM $ 3.47
+0.00%
$ 3.47 billion $ 1
Feb 20, 1 PM $ 3.55
-2.12%
$ 3.55 billion $ 1
Feb 20, 11 AM $ 3.67
-2.07%
$ 3.67 billion $ 7
Feb 20, 10 AM $ 3.78
+2.98%
$ 3.78 billion $ 7
Feb 20, 9 AM $ 3.64
+3.17%
$ 3.68 billion $ 6