OFFICIAL TRUMP Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 3.67
-2.07%
$ 3.67 billion $ 7
Feb 20, 10 AM $ 3.78
+2.98%
$ 3.78 billion $ 7
Feb 20, 9 AM $ 3.64
+3.17%
$ 3.68 billion $ 6
Feb 20, 8 AM $ 3.5
-0.25%
$ 3.5 billion $ 5
Feb 20, 7 AM $ 3.47
-0.47%
$ 3.47 billion $ 4
Feb 20, 4 AM $ 3.5
+0.42%
$ 3.5 billion $ 4
Feb 20, 3 AM $ 3.49
+0.83%
$ 3.49 billion $ 4
Feb 20, 1 AM $ 3.43
-0.50%
$ 3.43 billion $ 3
Feb 20, 12 AM $ 3.41
+0.00%
$ 3.41 billion $ 3
Feb 19, 12 PM $ 4.3
+0.00%
$ 4.3 billion $ 2
Feb 19, 11 AM $ 4.44
+0.00%
$ 4.44 billion $ 2
Feb 19, 9 AM $ 4.53
+0.17%
$ 4.53 billion $ 2
Feb 19, 7 AM $ 5.02
+0.00%
$ 5.02 billion $ 1
Feb 19, 4 AM $ 4.81
-0.58%
$ 4.81 billion $ 1
Feb 19, 3 AM $ 5.28
+0.00%
$ 5.28 billion $ 0.1
Feb 19, 1 AM $ 3.34
+0.00%
$ 3.34 billion $ 5
Feb 18, 11 PM $ 3.38
+0.94%
$ 3.38 billion $ 5
Feb 18, 10 PM $ 3.34
-0.44%
$ 3.34 billion $ 4
Feb 18, 9 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Feb 18, 8 PM $ 3.37
-0.71%
$ 3.37 billion $ 4
Feb 18, 5 PM $ 3.38
+0.00%
$ 3.38 billion $ 4
Feb 18, 3 PM $ 3.54
+0.00%
$ 3.54 billion $ 3
Feb 18, 12 PM $ 3.46
+0.00%
$ 3.46 billion $ 2
Feb 18, 9 AM $ 3.44
-0.41%
$ 3.44 billion $ 1
Feb 18, 8 AM $ 3.47
-0.62%
$ 3.47 billion $ 1
Feb 18, 7 AM $ 3.46
-0.76%
$ 3.46 billion $ 1
Feb 18, 6 AM $ 3.51
-0.32%
$ 3.51 billion $ 1
Feb 18, 5 AM $ 3.54
+0.50%
$ 3.54 billion $ 1
Feb 18, 4 AM $ 3.53
-0.60%
$ 3.53 billion $ 1
Feb 18, 3 AM $ 3.52
+1.31%
$ 3.52 billion $ 0
Feb 18, 2 AM $ 3.5
+1.37%
$ 3.5 billion $ 6
Feb 18, 1 AM $ 3.42
-1.07%
$ 3.42 billion $ 6
Feb 18, 12 AM $ 3.46
+0.43%
$ 3.46 billion $ 6
Feb 17, 11 PM $ 3.42
+0.00%
$ 3.42 billion $ 5
Feb 17, 10 PM $ 3.42
+0.68%
$ 3.42 billion $ 5
Feb 17, 9 PM $ 3.41
-0.55%
$ 3.41 billion $ 5
Feb 17, 8 PM $ 3.39
-0.54%
$ 3.39 billion $ 5
Feb 17, 7 PM $ 3.43
-0.87%
$ 3.43 billion $ 5
Feb 17, 6 PM $ 3.42
+0.75%
$ 3.42 billion $ 4
Feb 17, 5 PM $ 3.41
-0.38%
$ 3.41 billion $ 4
Feb 17, 3 PM $ 3.39
-0.61%
$ 3.39 billion $ 4
Feb 17, 2 PM $ 3.42
-0.34%
$ 3.42 billion $ 3
Feb 17, 1 PM $ 3.41
+0.01%
$ 3.41 billion $ 3
Feb 17, 12 PM $ 3.37
-0.34%
$ 3.37 billion $ 3
Feb 17, 11 AM $ 3.35
-0.03%
$ 3.35 billion $ 3
Feb 17, 10 AM $ 3.32
-0.90%
$ 3.32 billion $ 2
Feb 17, 9 AM $ 3.32
-0.96%
$ 3.32 billion $ 2
Feb 17, 8 AM $ 3.36
-0.94%
$ 3.36 billion $ 2
Feb 17, 7 AM $ 3.36
+0.03%
$ 3.36 billion $ 2
Feb 17, 6 AM $ 3.33
-0.55%
$ 3.33 billion $ 2