OFFICIAL TRUMP Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 3.55
+0.00%
$ 3.55 billion $ 3
Feb 15, 1 AM $ 3.57
+0.61%
$ 3.57 billion $ 3
Feb 14, 11 PM $ 3.6
-0.38%
$ 3.6 billion $ 3
Feb 14, 10 PM $ 3.63
+0.86%
$ 3.63 billion $ 2
Feb 14, 9 PM $ 3.58
+0.00%
$ 3.58 billion $ 2
Feb 14, 8 PM $ 3.59
-0.47%
$ 3.59 billion $ 2
Feb 14, 7 PM $ 3.58
-0.60%
$ 3.58 billion $ 2
Feb 14, 6 PM $ 3.57
+0.63%
$ 3.57 billion $ 1
Feb 14, 5 PM $ 3.56
+1.37%
$ 3.56 billion $ 1
Feb 14, 4 PM $ 3.47
-0.76%
$ 3.47 billion $ 1
Feb 14, 3 PM $ 3.47
-0.48%
$ 3.47 billion $ 1
Feb 14, 2 PM $ 3.46
+0.20%
$ 3.46 billion $ 0
Feb 14, 1 PM $ 3.42
-0.73%
$ 3.42 billion $ 0
Feb 14, 12 PM $ 3.46
+0.11%
$ 3.46 billion $ 3
Feb 14, 11 AM $ 3.42
+0.85%
$ 3.42 billion $ 3
Feb 14, 10 AM $ 3.42
-0.45%
$ 3.42 billion $ 3
Feb 14, 9 AM $ 3.4
-1.15%
$ 3.4 billion $ 3
Feb 14, 8 AM $ 3.41
+0.51%
$ 3.41 billion $ 3
Feb 14, 7 AM $ 3.4
+0.25%
$ 3.4 billion $ 2
Feb 14, 6 AM $ 3.42
-0.32%
$ 3.42 billion $ 2
Feb 14, 5 AM $ 3.43
+0.50%
$ 3.43 billion $ 2
Feb 14, 4 AM $ 3.46
+0.00%
$ 3.46 billion $ 2
Feb 14, 3 AM $ 3.47
+1.71%
$ 3.47 billion $ 2
Feb 14, 2 AM $ 3.43
+0.45%
$ 3.43 billion $ 6
Feb 14, 1 AM $ 3.42
+0.51%
$ 3.42 billion $ 6
Feb 14, 12 AM $ 3.38
+0.00%
$ 3.38 billion $ 6
Feb 13, 11 PM $ 3.39
-0.21%
$ 3.39 billion $ 6
Feb 13, 10 PM $ 3.41
+0.72%
$ 3.41 billion $ 5
Feb 13, 9 PM $ 3.4
+0.44%
$ 3.4 billion $ 5
Feb 13, 8 PM $ 3.4
+0.20%
$ 3.4 billion $ 5
Feb 13, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 5
Feb 13, 6 PM $ 3.38
+0.10%
$ 3.38 billion $ 5
Feb 13, 5 PM $ 3.38
+0.61%
$ 3.38 billion $ 4
Feb 13, 4 PM $ 3.32
-0.12%
$ 3.32 billion $ 4
Feb 13, 3 PM $ 3.36
+0.75%
$ 3.36 billion $ 4
Feb 13, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 4
Feb 13, 12 PM $ 3.28
+0.05%
$ 3.28 billion $ 3
Feb 13, 10 AM $ 3.28
+0.00%
$ 3.28 billion $ 3
Feb 13, 9 AM $ 3.29
-0.50%
$ 3.29 billion $ 3
Feb 13, 8 AM $ 3.27
+0.73%
$ 3.27 billion $ 2
Feb 13, 7 AM $ 3.26
+0.37%
$ 3.26 billion $ 2
Feb 13, 6 AM $ 3.24
+0.31%
$ 3.24 billion $ 2
Feb 13, 5 AM $ 3.2
-1.17%
$ 3.2 billion $ 2
Feb 13, 4 AM $ 3.24
-0.64%
$ 3.24 billion $ 2
Feb 13, 3 AM $ 3.27
-0.29%
$ 3.27 billion $ 1
Feb 13, 2 AM $ 3.25
-0.53%
$ 3.25 billion $ 3
Feb 13, 1 AM $ 3.26
+0.27%
$ 3.26 billion $ 2
Feb 13, 12 AM $ 3.25
-0.47%
$ 3.25 billion $ 2
Feb 12, 11 PM $ 3.28
+0.26%
$ 3.28 billion $ 2
Feb 12, 10 PM $ 3.24
+0.29%
$ 3.24 billion $ 2