OFFICIAL TRUMP Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 4.9
+0.39%
$ 4.9 billion $ 3
Jan 21, 9 AM $ 4.89
+0.37%
$ 4.86 billion $ 3
Jan 21, 8 AM $ 4.9
-0.38%
$ 4.9 billion $ 2
Jan 21, 7 AM $ 4.88
-0.79%
$ 4.88 billion $ 2
Jan 21, 6 AM $ 4.88
-0.65%
$ 4.88 billion $ 2
Jan 21, 5 AM $ 4.87
-0.46%
$ 4.87 billion $ 2
Jan 21, 4 AM $ 4.86
-0.24%
$ 4.86 billion $ 2
Jan 21, 3 AM $ 4.89
+0.27%
$ 4.89 billion $ 2
Jan 21, 2 AM $ 4.9
+0.47%
$ 4.9 billion $ 11
Jan 21, 1 AM $ 4.9
+0.49%
$ 4.9 billion $ 11
Jan 21, 12 AM $ 4.88
+1.68%
$ 4.88 billion $ 10
Jan 20, 11 PM $ 4.79
-0.60%
$ 4.79 billion $ 10
Jan 20, 10 PM $ 4.78
-0.72%
$ 4.78 billion $ 10
Jan 20, 9 PM $ 4.84
-0.34%
$ 4.84 billion $ 10
Jan 20, 8 PM $ 4.82
-0.02%
$ 4.82 billion $ 10
Jan 20, 7 PM $ 4.83
+0.26%
$ 4.83 billion $ 9
Jan 20, 6 PM $ 4.84
-0.22%
$ 4.84 billion $ 9
Jan 20, 5 PM $ 4.87
-0.97%
$ 4.87 billion $ 9
Jan 20, 4 PM $ 4.93
+0.81%
$ 4.93 billion $ 9
Jan 20, 3 PM $ 4.92
-0.15%
$ 4.92 billion $ 9
Jan 20, 2 PM $ 4.89
+0.51%
$ 4.89 billion $ 9
Jan 20, 1 PM $ 4.9
-0.24%
$ 4.9 billion $ 8
Jan 20, 12 PM $ 4.87
-0.32%
$ 4.87 billion $ 8
Jan 20, 11 AM $ 4.89
-0.23%
$ 4.89 billion $ 8
Jan 20, 10 AM $ 4.91
-0.13%
$ 4.91 billion $ 8
Jan 20, 8 AM $ 4.91
-0.46%
$ 4.91 billion $ 8
Jan 20, 7 AM $ 4.94
-0.43%
$ 4.94 billion $ 8
Jan 20, 6 AM $ 4.99
+0.00%
$ 4.99 billion $ 7
Jan 20, 5 AM $ 4.95
-0.64%
$ 4.95 billion $ 7
Jan 20, 4 AM $ 4.94
-0.67%
$ 4.94 billion $ 7
Jan 20, 3 AM $ 4.94
-0.54%
$ 4.94 billion $ 7
Jan 20, 2 AM $ 4.93
-0.50%
$ 4.93 billion $ 7
Jan 20, 1 AM $ 4.97
+0.19%
$ 4.97 billion $ 7
Jan 20, 12 AM $ 4.98
-0.55%
$ 4.98 billion $ 6
Jan 19, 11 PM $ 4.96
-0.05%
$ 4.96 billion $ 6
Jan 19, 10 PM $ 4.97
+0.26%
$ 4.97 billion $ 6
Jan 19, 9 PM $ 4.98
-0.32%
$ 4.98 billion $ 6
Jan 19, 8 PM $ 5.02
+0.72%
$ 5.02 billion $ 6
Jan 19, 7 PM $ 4.99
+0.37%
$ 4.99 billion $ 6
Jan 19, 6 PM $ 4.94
-0.69%
$ 4.94 billion $ 5
Jan 19, 5 PM $ 4.94
-0.60%
$ 4.94 billion $ 5
Jan 19, 4 PM $ 4.97
-0.21%
$ 4.97 billion $ 5
Jan 19, 3 PM $ 5
+1.27%
$ 5 billion $ 5
Jan 19, 2 PM $ 4.96
+0.67%
$ 4.96 billion $ 4
Jan 19, 1 PM $ 4.89
-1.13%
$ 4.89 billion $ 4
Jan 19, 12 PM $ 4.89
-1.08%
$ 4.89 billion $ 4
Jan 19, 11 AM $ 4.96
+0.30%
$ 4.96 billion $ 4
Jan 19, 10 AM $ 4.97
+0.63%
$ 4.97 billion $ 4
Jan 19, 9 AM $ 4.9
-0.98%
$ 4.9 billion $ 3
Jan 19, 8 AM $ 4.96
+0.43%
$ 4.96 billion $ 3