LASER EYES Historical Data

LASER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000068
-15.59%
$ 67,981 $ 225
Oct 20, 2024 $ 0.00008
-11.24%
$ 79,959 $ 119
Oct 19, 2024 $ 0.0000895
+9.42%
$ 89,452 $ 265
Oct 18, 2024 $ 0.0000821
-0.21%
$ 82,103 $ 2,877
Oct 17, 2024 $ 0.0000826
-21.13%
$ 82,569 $ 2,274
Oct 16, 2024 $ 0.000105
+2.82%
$ 104,994 $ 5,567
Oct 15, 2024 $ 0.000102
-6.05%
$ 102,218 $ 5,194
Oct 14, 2024 $ 0.0000946
+29.84%
$ 94,630 $ 1,277
Oct 13, 2024 $ 0.000073
+0.12%
$ 72,957 $ 236
Oct 12, 2024 $ 0.000073
+0.18%
$ 72,996 $ 109
Oct 11, 2024 $ 0.000065
+2.07%
$ -- $ 714
Oct 10, 2024 $ 0.0000636
+16.59%
$ 63,647 $ 278
Oct 9, 2024 $ 0.0000547
-12.52%
$ 54,709 $ 809
Oct 8, 2024 $ 0.0000626
+4.76%
$ 62,562 $ 235
Oct 7, 2024 $ 0.0000599
+1.85%
$ 59,852 $ 1,096
Oct 6, 2024 $ 0.0000576
-14.87%
$ 57,633 $ 5,765
Oct 5, 2024 $ 0.0000678
+37.49%
$ 67,782 $ 1,796
Oct 4, 2024 $ 0.0000493
-0.28%
$ 49,303 $ 21
Oct 2, 2024 $ 0.0000486
-2.75%
$ 48,575 $ 14
Oct 1, 2024 $ 0.00005
-13.16%
$ 49,993 $ 67
Sep 30, 2024 $ 0.000059
-4.09%
$ 59,029 $ 721
Sep 29, 2024 $ 0.0000615
+11.80%
$ 61,502 $ 394
Sep 28, 2024 $ 0.0000549
+3.35%
$ 54,891 $ 544
Sep 27, 2024 $ 0.0000496
+1.64%
$ 49,550 $ 19
Sep 26, 2024 $ 0.0000488
+2.22%
$ 48,807 $ 559
Sep 25, 2024 $ 0.0000477
-2.79%
$ 47,725 $ 144
Sep 24, 2024 $ 0.0000491
+5.04%
$ 49,121 $ 50
Sep 23, 2024 $ 0.0000468
-1.35%
$ 46,772 $ 160
Sep 22, 2024 $ 0.0000474
+1.15%
$ 47,446 $ 251
Sep 21, 2024 $ 0.0000472
-1.05%
$ -- $ 555
Sep 20, 2024 $ 0.0000477
-4.89%
$ 47,679 $ 560
Sep 19, 2024 $ 0.0000501
+2.22%
$ 50,130 $ 594
Sep 18, 2024 $ 0.0000488
-2.72%
$ 48,764 $ 50
Sep 17, 2024 $ 0.0000501
-11.34%
$ 50,065 $ 110
Sep 16, 2024 $ 0.0000566
-2.23%
$ 56,551 $ 391
Sep 15, 2024 $ 0.0000578
+11.46%
$ 57,809 $ 1,281
Sep 14, 2024 $ 0.0000518
+4.69%
$ 51,841 $ 729
Sep 13, 2024 $ 0.0000494
+2.09%
$ 49,449 $ 74
Sep 12, 2024 $ 0.0000485
+6.55%
$ 48,485 $ 41
Sep 11, 2024 $ 0.0000456
-0.85%
$ 45,571 $ 563
Sep 10, 2024 $ 0.000046
-3.20%
$ 45,962 $ 442
Sep 9, 2024 $ 0.0000475
-0.57%
$ 47,536 $ 234
Sep 8, 2024 $ 0.0000478
+14.83%
$ 47,820 $ 682
Sep 7, 2024 $ 0.0000416
+8.43%
$ 41,615 $ 224
Sep 6, 2024 $ 0.0000384
-1.82%
$ 38,369 $ 581
Sep 4, 2024 $ 0.0000439
+5.16%
$ 43,893 $ 175
Sep 3, 2024 $ 0.0000418
-9.28%
$ 41,768 $ 153
Sep 2, 2024 $ 0.0000459
+0.69%
$ 45,935 $ 514
Sep 1, 2024 $ 0.0000456
-13.52%
$ 45,639 $ 291
Aug 31, 2024 $ 0.0000528
+6.40%
$ 52,765 $ 808