LASER EYES Historical Data

LASER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000496
-0.04%
$ 49,612 $ 575
Aug 29, 2024 $ 0.0000496
+7.10%
$ 49,632 $ 817
Aug 28, 2024 $ 0.0000486
-2.11%
$ 48,639 $ 38
Aug 27, 2024 $ 0.0000497
-7.97%
$ 49,713 $ 673
Aug 26, 2024 $ 0.000054
-3.65%
$ 53,994 $ 92
Aug 25, 2024 $ 0.000056
-9.67%
$ 56,045 $ 757
Aug 24, 2024 $ 0.0000618
+5.65%
$ 61,809 $ 372
Aug 23, 2024 $ 0.0000584
+13.25%
$ 58,366 $ 1,759
Aug 22, 2024 $ 0.0000515
-16.83%
$ 51,454 $ 3,633
Aug 21, 2024 $ 0.0000619
+12.27%
$ 61,863 $ 1,684
Aug 20, 2024 $ 0.0000551
-15.71%
$ 55,095 $ 1,845
Aug 19, 2024 $ 0.0000654
+2.61%
$ 65,382 $ 1,805
Aug 18, 2024 $ 0.0000637
+4.14%
$ 63,708 $ 457
Aug 17, 2024 $ 0.0000611
-5.61%
$ 61,109 $ 711
Aug 16, 2024 $ 0.0000648
-11.49%
$ 64,772 $ 1,407
Aug 15, 2024 $ 0.0000733
-16.26%
$ 73,258 $ 1,832
Aug 14, 2024 $ 0.0000875
-12.54%
$ 87,528 $ 1,321
Aug 13, 2024 $ 0.0001
-42.77%
$ 100,105 $ 7,169
Aug 12, 2024 $ 0.000175
+50.44%
$ 175,002 $ 8,279
Aug 11, 2024 $ 0.000116
+3.16%
$ 115,971 $ 4,990
Aug 10, 2024 $ 0.000112
-3.49%
$ 112,459 $ 3,013
Aug 9, 2024 $ 0.000116
+29.91%
$ 116,291 $ 6,830
Aug 8, 2024 $ 0.0000895
+27.97%
$ 89,500 $ 18,594
Aug 7, 2024 $ 0.0000701
-38.02%
$ 70,125 $ 10,324
Aug 6, 2024 $ 0.000113
+53.02%
$ 112,743 $ 5,124
Aug 5, 2024 $ 0.0000737
-18.92%
$ 73,727 $ 1,650
Aug 4, 2024 $ 0.0000906
+11.59%
$ 90,607 $ 1,869
Aug 3, 2024 $ 0.0000816
-4.84%
$ 81,605 $ 1,922
Aug 2, 2024 $ 0.0000857
+34.49%
$ 85,671 $ 5,403
Aug 1, 2024 $ 0.0000634
-14.46%
$ 63,360 $ 859
Jul 31, 2024 $ 0.0000742
-20.54%
$ 74,165 $ 2,299
Jul 30, 2024 $ 0.0000934
-42.72%
$ 93,432 $ 4,513
Jul 29, 2024 $ 0.000163
+7.15%
$ 162,957 $ 6,261
Jul 28, 2024 $ 0.000152
-32.98%
$ 151,919 $ 10,254
Jul 27, 2024 $ 0.000227
-20.86%
$ 227,060 $ 34,237
Jul 26, 2024 $ 0.000292
+167.46%
$ 292,013 $ 46,726
Jul 25, 2024 $ 0.000104
-45.22%
$ 103,914 $ 45,357
Jul 24, 2024 $ 0.000186
-41.16%
$ 186,088 $ 74,476
Jul 23, 2024 $ 0.000271
-91.31%
$ 271,136 $ 1,001
Jul 22, 2024 $ 0.00305
+94.40%
$ 3.05 million $ 1.22 million
Download