Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LASER EYES Historical Data

LASER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0000418
-9.28%
$41,768 $153
Sep 2, 2024 $0.0000459
+0.69%
$45,935 $514
Sep 1, 2024 $0.0000456
-13.52%
$45,639 $291
Aug 31, 2024 $0.0000528
+6.40%
$52,765 $808
Aug 30, 2024 $0.0000496
-0.04%
$49,612 $575
Aug 29, 2024 $0.0000496
+7.10%
$49,632 $817
Aug 28, 2024 $0.0000486
-2.11%
$48,639 $38
Aug 27, 2024 $0.0000497
-7.97%
$49,713 $673
Aug 26, 2024 $0.000054
-3.65%
$53,994 $92
Aug 25, 2024 $0.000056
-9.67%
$56,045 $757
Aug 24, 2024 $0.0000618
+5.65%
$61,809 $372
Aug 23, 2024 $0.0000584
+13.25%
$58,366 $1,759
Aug 22, 2024 $0.0000515
-16.83%
$51,454 $3,633
Aug 21, 2024 $0.0000619
+12.27%
$61,863 $1,684
Aug 20, 2024 $0.0000551
-15.71%
$55,095 $1,845
Aug 19, 2024 $0.0000654
+2.61%
$65,382 $1,805
Aug 18, 2024 $0.0000637
+4.14%
$63,708 $457
Aug 17, 2024 $0.0000611
-5.61%
$61,109 $711
Aug 16, 2024 $0.0000648
-11.49%
$64,772 $1,407
Aug 15, 2024 $0.0000733
-16.26%
$73,258 $1,832
Aug 14, 2024 $0.0000875
-12.54%
$87,528 $1,321
Aug 13, 2024 $0.0001
-42.77%
$100,105 $7,169
Aug 12, 2024 $0.000175
+50.44%
$175,002 $8,279
Aug 11, 2024 $0.000116
+3.16%
$115,971 $4,990
Aug 10, 2024 $0.000112
-3.49%
$112,459 $3,013
Aug 9, 2024 $0.000116
+29.91%
$116,291 $6,830
Aug 8, 2024 $0.0000895
+27.97%
$89,500 $18,594
Aug 7, 2024 $0.0000701
-38.02%
$70,125 $10,324
Aug 6, 2024 $0.000113
+53.02%
$112,743 $5,124
Aug 5, 2024 $0.0000737
-18.92%
$73,727 $1,650
Aug 4, 2024 $0.0000906
+11.59%
$90,607 $1,869
Aug 3, 2024 $0.0000816
-4.84%
$81,605 $1,922
Aug 2, 2024 $0.0000857
+34.49%
$85,671 $5,403
Aug 1, 2024 $0.0000634
-14.46%
$63,360 $859
Jul 31, 2024 $0.0000742
-20.54%
$74,165 $2,299
Jul 30, 2024 $0.0000934
-42.72%
$93,432 $4,513
Jul 29, 2024 $0.000163
+7.15%
$162,957 $6,261
Jul 28, 2024 $0.000152
-32.98%
$151,919 $10,254
Jul 27, 2024 $0.000227
-20.86%
$227,060 $34,237
Jul 26, 2024 $0.000292
+167.46%
$292,013 $46,726
Jul 25, 2024 $0.000104
-45.22%
$103,914 $45,357
Jul 24, 2024 $0.000186
-41.16%
$186,088 $74,476
Jul 23, 2024 $0.000271
-91.31%
$271,136 $1,001
Jul 22, 2024 $0.00305
+94.40%
$3.05 million $1.22 million
Download