404Coin Historical Data

404 Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00161
+41.95%
$ 854,408 $ 53
May 10, 2021 $ 0.00113
+0.74%
$ 601,810 $ 4
May 9, 2021 $ 0.00112
-27.53%
$ 597,332 $ 89
May 8, 2021 $ 0.00155
+21.79%
$ 824,062 $ 65
May 7, 2021 $ 0.00127
+1.46%
$ 676,631 $ 12
May 6, 2021 $ 0.00125
+2.58%
$ 666,999 $ 9
May 5, 2021 $ 0.00122
+8.35%
$ 650,089 $ 34
May 4, 2021 $ 0.00113
+2.61%
$ 600,222 $ 21
May 3, 2021 $ 0.0011
-3.75%
$ 585,049 $ 2
May 2, 2021 $ 0.00114
-1.92%
$ 607,752 $ 0
May 1, 2021 $ 0.00116
+5.07%
$ 619,663 $ 27
Apr 30, 2021 $ 0.00111
+2.69%
$ 589,811 $ 9
Apr 29, 2021 $ 0.00108
-14.79%
$ 574,449 $ 133
Apr 28, 2021 $ 0.00127
+52.54%
$ 674,081 $ 3
Apr 27, 2021 $ 0.000831
-10.07%
$ 441,827 $ 5
Apr 26, 2021 $ 0.000923
+24.24%
$ 491,273 $ 1
Apr 25, 2021 $ 0.000743
-18.02%
$ 395,351 $ 75
Apr 24, 2021 $ 0.000906
-1.90%
$ 482,238 $ 10
Apr 23, 2021 $ 0.000924
-7.40%
$ 491,511 $ 15
Apr 22, 2021 $ 0.000998
-8.78%
$ 530,953 $ 32
Apr 21, 2021 $ 0.00109
+19.89%
$ 582,140 $ 46
Apr 20, 2021 $ 0.000913
+35.17%
$ 485,457 $ 12
Apr 19, 2021 $ 0.000675
-40.88%
$ 359,117 $ 69
Apr 18, 2021 $ 0.00114
-37.65%
$ 607,241 $ 61
Apr 17, 2021 $ 0.00183
+47.28%
$ 974,015 $ 62
Apr 16, 2021 $ 0.00124
-2.37%
$ 661,422 $ 18
Apr 15, 2021 $ 0.00127
+0.32%
$ 677,464 $ 7
Apr 14, 2021 $ 0.00127
-0.94%
$ 674,854 $ 14
Apr 13, 2021 $ 0.00128
+6.07%
$ 681,192 $ 4
Apr 12, 2021 $ 0.00121
-0.61%
$ 642,273 $ 4
Apr 11, 2021 $ 0.00121
-32.86%
$ 646,217 $ 15
Apr 10, 2021 $ 0.00181
+53.95%
$ 962,471 $ 17
Apr 9, 2021 $ 0.00118
+0.34%
$ 625,220 $ 9
Apr 8, 2021 $ 0.00117
+2.89%
$ 622,953 $ 1
Apr 7, 2021 $ 0.00114
-3.14%
$ 605,701 $ 0
Apr 6, 2021 $ 0.00118
-1.29%
$ 625,457 $ 44
Apr 5, 2021 $ 0.00119
+1.57%
$ 633,354 $ 5
Apr 4, 2021 $ 0.00117
+1.84%
$ 623,552 $ 10
Apr 3, 2021 $ 0.00115
-3.01%
$ 612,388 $ 19
Apr 2, 2021 $ 0.00119
+0.67%
$ 631,378 $ 80
Apr 1, 2021 $ 0.00118
+0.17%
$ 627,198 $ 80
Mar 30, 2021 $ 0.00118
+103.65%
$ 626,210 $ 1
Mar 29, 2021 $ 0.000578
+3.49%
$ 307,570 $ 4
Mar 28, 2021 $ 0.000559
-0.16%
$ 297,263 $ 3
Mar 27, 2021 $ 0.00056
-49.23%
$ 297,789 $ 45
Mar 26, 2021 $ 0.0011
+6.25%
$ 586,378 $ 18
Mar 25, 2021 $ 0.00104
+95.78%
$ 552,023 $ 53
Mar 24, 2021 $ 0.00053
-51.73%
$ 282,043 $ 115
Mar 23, 2021 $ 0.0011
+101.82%
$ 584,501 $ 3
Mar 22, 2021 $ 0.000544
-52.76%
$ 289,665 $ 2