404Coin Historical Data

404 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000941
+22.05%
$ 500,613 $ 23
Jun 30, 2021 $ 0.000771
+2.34%
$ 410,292 $ 3
Jun 29, 2021 $ 0.000753
-0.55%
$ 400,857 $ 74
Jun 28, 2021 $ 0.000758
+4.25%
$ 403,056 $ 35
Jun 27, 2021 $ 0.000727
+8.00%
$ 386,553 $ 5
Jun 26, 2021 $ 0.000671
+6.03%
$ 357,236 $ 14
Jun 25, 2021 $ 0.000634
-26.88%
$ 337,043 $ 22
Jun 24, 2021 $ 0.000866
+16.92%
$ 460,556 $ 6
Jun 23, 2021 $ 0.000741
-4.84%
$ 394,060 $ 50
Jun 22, 2021 $ 0.000778
+11.79%
$ 413,964 $ 30
Jun 21, 2021 $ 0.000695
-27.84%
$ 369,864 $ 10
Jun 20, 2021 $ 0.000963
+17.57%
$ 512,508 $ 15
Jun 19, 2021 $ 0.00082
-0.29%
$ 436,131 $ 12
Jun 18, 2021 $ 0.000821
-6.16%
$ 437,013 $ 10
Jun 17, 2021 $ 0.000838
-19.13%
$ 445,581 $ 6
Jun 16, 2021 $ 0.00104
+6.97%
$ 550,698 $ 36
Jun 15, 2021 $ 0.000968
+25.79%
$ 514,881 $ 10
Jun 14, 2021 $ 0.000769
+3.59%
$ 409,188 $ 4
Jun 13, 2021 $ 0.000742
+16.07%
$ 394,625 $ 50
Jun 12, 2021 $ 0.000639
-4.76%
$ 340,042 $ 17
Jun 11, 2021 $ 0.000671
-8.60%
$ 356,938 $ 1
Jun 10, 2021 $ 0.000736
+9.63%
$ 391,406 $ 17
Jun 9, 2021 $ 0.000671
+0.39%
$ 357,093 $ 45
Jun 8, 2021 $ 0.000668
+4.89%
$ 355,638 $ 41
Jun 7, 2021 $ 0.000637
-15.30%
$ 338,951 $ 16
Jun 6, 2021 $ 0.000716
-8.39%
$ 380,890 $ 12
Jun 5, 2021 $ 0.000781
+0.92%
$ 415,572 $ 19
Jun 4, 2021 $ 0.000775
-5.79%
$ 412,432 $ 2
Jun 3, 2021 $ 0.000823
+19.47%
$ 437,681 $ 18
Jun 2, 2021 $ 0.000689
-14.62%
$ 366,547 $ 52
Jun 1, 2021 $ 0.000806
-1.74%
$ 428,990 $ 2
May 30, 2021 $ 0.000678
-2.04%
$ 360,469 $ 42
May 29, 2021 $ 0.000691
+29.13%
$ 367,711 $ 17
May 28, 2021 $ 0.000535
-39.48%
$ 284,715 $ 40
May 27, 2021 $ 0.000885
-1.93%
$ 470,904 $ 15
May 26, 2021 $ 0.000902
-5.59%
$ 480,115 $ 16
May 25, 2021 $ 0.000955
-22.70%
$ 508,206 $ 50
May 24, 2021 $ 0.00124
+10.87%
$ 657,390 $ 40
May 23, 2021 $ 0.00112
-1.05%
$ 593,205 $ 5
May 22, 2021 $ 0.00113
+16.47%
$ 599,709 $ 39
May 21, 2021 $ 0.000967
-0.85%
$ 514,668 $ 12
May 20, 2021 $ 0.000975
+18.69%
$ 518,746 $ 30
May 19, 2021 $ 0.000822
-4.72%
$ 437,110 $ 9
May 18, 2021 $ 0.000863
-10.17%
$ 458,885 $ 16
May 17, 2021 $ 0.00096
-13.87%
$ 510,774 $ 17
May 16, 2021 $ 0.00111
+3.27%
$ 592,821 $ 5
May 15, 2021 $ 0.00108
+8.15%
$ 574,113 $ 9
May 14, 2021 $ 0.000998
-16.39%
$ 530,896 $ 36
May 13, 2021 $ 0.00119
-9.26%
$ 634,916 $ 93
May 12, 2021 $ 0.00132
-17.79%
$ 702,305 $ 6