Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.0000262
-6.51%
$13,953 $229
Oct 30, 2019 $0.0000281
+7.97%
$14,925 $102
Oct 29, 2019 $0.000026
-6.24%
$13,822 $251
Oct 28, 2019 $0.0000277
+6.16%
$14,744 $396
Oct 27, 2019 $0.0000261
+0.79%
$13,893 $142
Oct 26, 2019 $0.0000258
+2.51%
$13,718 $364
Oct 25, 2019 $0.0000251
+11.06%
$13,371 $453
Oct 24, 2019 $0.0000226
-0.05%
$12,040 $229
Oct 23, 2019 $0.0000226
-7.69%
$12,046 $248
Oct 22, 2019 $0.0000245
+1.68%
$13,050 $221
Oct 21, 2019 $0.0000241
-4.13%
$12,837 $661
Oct 20, 2019 $0.0000252
-3.42%
$13,388 $617
Oct 19, 2019 $0.000026
+5.86%
$13,853 $70
Oct 18, 2019 $0.0000246
-5.02%
$13,083 $585
Oct 17, 2019 $0.0000259
+6.27%
$13,775 $383
Oct 16, 2019 $0.0000244
-3.44%
$12,963 $446
Oct 15, 2019 $0.0000252
+1.92%
$13,424 $237
Oct 14, 2019 $0.0000248
-1.12%
$13,172 $133
Oct 13, 2019 $0.000025
-3.56%
$13,322 $501
Oct 12, 2019 $0.000026
+7.88%
$13,813 $185
Oct 11, 2019 $0.0000241
+0.72%
$12,823 $364
Oct 10, 2019 $0.0000239
-3.05%
$12,732 $295
Oct 9, 2019 $0.0000246
+3.24%
$13,096 $115
Oct 8, 2019 $0.0000238
-2.02%
$12,654 $417
Oct 7, 2019 $0.0000243
+7.76%
$12,913 $56
Oct 6, 2019 $0.0000226
-0.20%
$12,012 $87
Oct 5, 2019 $0.0000226
-6.16%
$12,034 $134
Oct 4, 2019 $0.0000242
+1.37%
$12,875 $85
Oct 3, 2019 $0.0000239
-6.64%
$12,701 $89
Oct 2, 2019 $0.0000256
-4.94%
$13,603 $187
Oct 1, 2019 $0.0000269
+7.90%
$14,310 $379
Sep 30, 2019 $0.0000249
+4.90%
$13,262 $200
Sep 29, 2019 $0.0000238
-4.44%
$12,643 $198
Sep 28, 2019 $0.0000249
-2.91%
$13,231 $173
Sep 27, 2019 $0.000026
-13.92%
$13,824 $150
Sep 26, 2019 $0.0000301
+16.37%
$16,018 $303
Sep 25, 2019 $0.0000258
+8.14%
$13,752 $337
Sep 24, 2019 $0.0000237
-9.62%
$12,594 $87
Sep 23, 2019 $0.0000262
-13.16%
$13,934 $108
Sep 22, 2019 $0.0000302
+15.92%
$16,047 $231
Sep 21, 2019 $0.000026
-5.94%
$13,846 $142
Sep 20, 2019 $0.0000277
+3.41%
$14,719 $179
Sep 19, 2019 $0.0000268
+3.49%
$14,239 $240
Sep 18, 2019 $0.0000259
+12.24%
$13,761 $68
Sep 17, 2019 $0.000023
-24.21%
$12,258 $211
Sep 16, 2019 $0.0000304
+9.89%
$16,193 $197
Sep 15, 2019 $0.0000277
-11.03%
$14,737 $204
Sep 14, 2019 $0.0000311
-1.51%
$16,564 $246
Sep 13, 2019 $0.0000316
-11.73%
$16,818 $390
Sep 12, 2019 $0.0000359
+8.06%
$19,088 $324