404Coin Historical Data

404 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000331
+0.48%
$ 17,622 $ 264
Sep 10, 2019 $ 0.000033
+0.25%
$ 17,567 $ 244
Sep 9, 2019 $ 0.0000329
-3.66%
$ 17,491 $ 589
Sep 8, 2019 $ 0.0000341
-0.84%
$ 18,155 $ 254
Sep 7, 2019 $ 0.0000344
+4.49%
$ 18,309 $ 281
Sep 6, 2019 $ 0.000033
-8.84%
$ 17,536 $ 231
Sep 5, 2019 $ 0.0000362
+10.73%
$ 19,237 $ 663
Sep 4, 2019 $ 0.0000326
-5.25%
$ 17,322 $ 322
Sep 3, 2019 $ 0.0000344
-1.74%
$ 18,291 $ 269
Sep 2, 2019 $ 0.000035
+7.88%
$ 18,615 $ 541
Sep 1, 2019 $ 0.0000324
+5.95%
$ 17,248 $ 542
Aug 31, 2019 $ 0.0000306
-6.19%
$ 16,277 $ 171
Aug 30, 2019 $ 0.0000326
+17.24%
$ 17,351 $ 365
Aug 29, 2019 $ 0.0000278
-2.18%
$ 14,799 $ 64
Aug 28, 2019 $ 0.0000286
-21.25%
$ 15,218 $ 422
Aug 27, 2019 $ 0.0000363
+32.83%
$ 19,321 $ 569
Aug 26, 2019 $ 0.0000273
+1.49%
$ 14,526 $ 55
Aug 25, 2019 $ 0.0000283
+11.93%
$ 15,070 $ 210
Aug 24, 2019 $ 0.0000253
-3.22%
$ 13,463 $ 57
Aug 23, 2019 $ 0.0000262
+4.03%
$ 13,913 $ 112
Aug 22, 2019 $ 0.0000251
-0.93%
$ 13,371 $ 120
Aug 21, 2019 $ 0.0000254
-9.78%
$ 13,511 $ 109
Aug 20, 2019 $ 0.0000282
+5.98%
$ 14,977 $ 143
Aug 19, 2019 $ 0.0000264
-8.95%
$ 14,054 $ 213
Aug 18, 2019 $ 0.000029
-4.56%
$ 15,446 $ 604
Aug 17, 2019 $ 0.0000304
+12.28%
$ 16,159 $ 208
Aug 16, 2019 $ 0.0000269
-1.78%
$ 14,333 $ 207
Aug 15, 2019 $ 0.0000273
-20.62%
$ 14,522 $ 144
Aug 14, 2019 $ 0.0000343
+24.21%
$ 18,242 $ 282
Aug 13, 2019 $ 0.0000276
-6.04%
$ 14,661 $ 157
Aug 12, 2019 $ 0.0000296
+14.54%
$ 15,740 $ 111
Aug 11, 2019 $ 0.0000258
+4.89%
$ 13,745 $ 39
Aug 10, 2019 $ 0.0000246
-12.79%
$ 13,103 $ 133
Aug 9, 2019 $ 0.0000283
+11.04%
$ 15,059 $ 113
Aug 8, 2019 $ 0.0000255
+3.92%
$ 13,592 $ 59
Aug 7, 2019 $ 0.0000246
+8.62%
$ 13,082 $ 68
Aug 6, 2019 $ 0.0000226
-2.61%
$ 12,045 $ 101
Aug 5, 2019 $ 0.0000232
-0.02%
$ 12,366 $ 134
Aug 4, 2019 $ 0.0000232
-5.78%
$ 12,368 $ 149
Aug 3, 2019 $ 0.000024
-20.37%
$ 12,767 $ 517
Aug 2, 2019 $ 0.0000305
+23.63%
$ 16,209 $ 482
Aug 1, 2019 $ 0.0000246
+13.06%
$ 13,107 $ 168
Jul 31, 2019 $ 0.0000218
+3.71%
$ 11,598 $ 65
Jul 30, 2019 $ 0.000021
-2.44%
$ 11,183 $ 109
Jul 29, 2019 $ 0.0000215
+4.01%
$ 11,463 $ 66
Jul 28, 2019 $ 0.0000207
+5.39%
$ 11,019 $ 135
Jul 27, 2019 $ 0.0000197
+0.93%
$ 10,466 $ 54
Jul 26, 2019 $ 0.0000193
+7.53%
$ 10,266 $ 70
Jul 25, 2019 $ 0.0000179
+0.57%
$ 9,547 $ 46
Jul 24, 2019 $ 0.0000178
-5.48%
$ 9,492 $ 86