Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.0000331
+0.48%
$17,622 $264
Sep 10, 2019 $0.000033
+0.25%
$17,567 $244
Sep 9, 2019 $0.0000329
-3.66%
$17,491 $589
Sep 8, 2019 $0.0000341
-0.84%
$18,155 $254
Sep 7, 2019 $0.0000344
+4.49%
$18,309 $281
Sep 6, 2019 $0.000033
-8.84%
$17,536 $231
Sep 5, 2019 $0.0000362
+10.73%
$19,237 $663
Sep 4, 2019 $0.0000326
-5.25%
$17,322 $322
Sep 3, 2019 $0.0000344
-1.74%
$18,291 $269
Sep 2, 2019 $0.000035
+7.88%
$18,615 $541
Sep 1, 2019 $0.0000324
+5.95%
$17,248 $542
Aug 31, 2019 $0.0000306
-6.19%
$16,277 $171
Aug 30, 2019 $0.0000326
+17.24%
$17,351 $365
Aug 29, 2019 $0.0000278
-2.18%
$14,799 $64
Aug 28, 2019 $0.0000286
-21.25%
$15,218 $422
Aug 27, 2019 $0.0000363
+32.83%
$19,321 $569
Aug 26, 2019 $0.0000273
+1.49%
$14,526 $55
Aug 25, 2019 $0.0000283
+11.93%
$15,070 $210
Aug 24, 2019 $0.0000253
-3.22%
$13,463 $57
Aug 23, 2019 $0.0000262
+4.03%
$13,913 $112
Aug 22, 2019 $0.0000251
-0.93%
$13,371 $120
Aug 21, 2019 $0.0000254
-9.78%
$13,511 $109
Aug 20, 2019 $0.0000282
+5.98%
$14,977 $143
Aug 19, 2019 $0.0000264
-8.95%
$14,054 $213
Aug 18, 2019 $0.000029
-4.56%
$15,446 $604
Aug 17, 2019 $0.0000304
+12.28%
$16,159 $208
Aug 16, 2019 $0.0000269
-1.78%
$14,333 $207
Aug 15, 2019 $0.0000273
-20.62%
$14,522 $144
Aug 14, 2019 $0.0000343
+24.21%
$18,242 $282
Aug 13, 2019 $0.0000276
-6.04%
$14,661 $157
Aug 12, 2019 $0.0000296
+14.54%
$15,740 $111
Aug 11, 2019 $0.0000258
+4.89%
$13,745 $39
Aug 10, 2019 $0.0000246
-12.79%
$13,103 $133
Aug 9, 2019 $0.0000283
+11.04%
$15,059 $113
Aug 8, 2019 $0.0000255
+3.92%
$13,592 $59
Aug 7, 2019 $0.0000246
+8.62%
$13,082 $68
Aug 6, 2019 $0.0000226
-2.61%
$12,045 $101
Aug 5, 2019 $0.0000232
-0.02%
$12,366 $134
Aug 4, 2019 $0.0000232
-5.78%
$12,368 $149
Aug 3, 2019 $0.000024
-20.37%
$12,767 $517
Aug 2, 2019 $0.0000305
+23.63%
$16,209 $482
Aug 1, 2019 $0.0000246
+13.06%
$13,107 $168
Jul 31, 2019 $0.0000218
+3.71%
$11,598 $65
Jul 30, 2019 $0.000021
-2.44%
$11,183 $109
Jul 29, 2019 $0.0000215
+4.01%
$11,463 $66
Jul 28, 2019 $0.0000207
+5.39%
$11,019 $135
Jul 27, 2019 $0.0000197
+0.93%
$10,466 $54
Jul 26, 2019 $0.0000193
+7.53%
$10,266 $70
Jul 25, 2019 $0.0000179
+0.57%
$9,547 $46
Jul 24, 2019 $0.0000178
-5.48%
$9,492 $86