Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404Coin Historical Data

404 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.0000187
-10.32%
$9,958 $159
Apr 13, 2019 $0.0000209
-14.92%
$11,106 $43
Apr 12, 2019 $0.0000245
+98.54%
$13,042 $33
Apr 11, 2019 $0.0000123
-10.34%
$6,560 $54
Apr 10, 2019 $0.0000138
+9.97%
$7,319 $109
Apr 9, 2019 $0.0000125
-12.46%
$6,656 $48
Apr 8, 2019 $0.0000143
+25.52%
$7,603 $50
Apr 7, 2019 $0.0000114
-7.75%
$6,057 $62
Apr 6, 2019 $0.0000123
-20.31%
$6,565 $33
Apr 5, 2019 $0.0000155
-31.81%
$8,242 $57
Apr 4, 2019 $0.0000227
-21.35%
$12,086 $106
Apr 3, 2019 $0.0000289
-2.03%
$15,374 $131
Apr 2, 2019 $0.0000295
+3.30%
$15,700 $139
Apr 1, 2019 $0.0000285
-3.82%
$15,171 $91
Mar 31, 2019 $0.0000296
-5.69%
$15,770 $53
Mar 30, 2019 $0.0000311
-14.96%
$16,537 $119
Mar 29, 2019 $0.0000372
+18.62%
$19,790 $73
Mar 28, 2019 $0.0000314
+9.08%
$16,683 $35
Mar 27, 2019 $0.0000287
+3.26%
$15,289 $96
Mar 26, 2019 $0.0000278
-20.94%
$14,806 $49
Mar 25, 2019 $0.0000352
+14.97%
$18,715 $103
Mar 24, 2019 $0.0000306
-16.05%
$16,277 $57
Mar 23, 2019 $0.0000365
+3.96%
$19,392 $108
Mar 22, 2019 $0.0000351
-7.47%
$18,650 $45
Mar 21, 2019 $0.0000379
+28.88%
$20,141 $3
Mar 20, 2019 $0.0000294
-27.64%
$15,643 $43
Mar 19, 2019 $0.0000406
+6.07%
$21,601 $10
Mar 18, 2019 $0.0000383
-13.77%
$20,369 $32
Mar 17, 2019 $0.0000443
-8.04%
$23,578 $3
Mar 16, 2019 $0.0000482
-14.35%
$25,641 $25
Mar 15, 2019 $0.0000563
+32.78%
$29,935 $104
Mar 14, 2019 $0.0000424
-0.50%
$22,545 $3
Mar 13, 2019 $0.0000426
+21.61%
$22,657 $11
Mar 12, 2019 $0.000035
+2.84%
$18,643 $30
Mar 11, 2019 $0.0000341
-11.60%
$18,120 $71
Mar 10, 2019 $0.0000386
-11.23%
$20,528 $33
Mar 9, 2019 $0.0000435
+49.59%
$23,128 $5
Mar 8, 2019 $0.0000291
+9.53%
$15,461 $14
Mar 7, 2019 $0.0000265
-25.24%
$14,115 $1
Mar 6, 2019 $0.0000355
-3.35%
$18,880 $26
Mar 5, 2019 $0.0000367
-1.50%
$19,534 $8
Mar 4, 2019 $0.0000373
-14.95%
$19,834 $87
Mar 3, 2019 $0.0000438
-29.70%
$23,319 $58
Mar 2, 2019 $0.0000624
+33.21%
$33,172 $81
Mar 1, 2019 $0.0000468
-16.26%
$24,908 $4
Feb 28, 2019 $0.0000559
+8.38%
$29,744 $10
Feb 27, 2019 $0.0000516
+17.50%
$27,444 $12
Feb 26, 2019 $0.0000439
-32.89%
$23,364 $17
Feb 25, 2019 $0.0000654
-5.39%
$34,814 $78
Feb 24, 2019 $0.0000691
-23.29%
$36,786 $2