Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

404Coin Historical Data

404 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.0000222
-27.93%
$11,800 $94
Jun 2, 2019 $0.0000308
+4.22%
$16,385 $128
Jun 1, 2019 $0.0000295
+30.33%
$15,711 $100
May 31, 2019 $0.0000226
-25.16%
$12,047 $62
May 30, 2019 $0.0000303
+4.65%
$16,102 $34
May 29, 2019 $0.0000289
-47.42%
$15,388 $61
May 28, 2019 $0.000055
+162.55%
$29,264 $71
May 27, 2019 $0.0000209
+6.35%
$11,145 $22
May 26, 2019 $0.0000197
+18.86%
$10,479 $30
May 25, 2019 $0.0000166
-25.95%
$8,817 $88
May 24, 2019 $0.0000224
+33.37%
$11,907 $107
May 23, 2019 $0.0000168
+210.07%
$8,927 $37
May 22, 2019 $0.0₅541
-67.21%
$2,879 $2
May 21, 2019 $0.0000165
+8.49%
$8,781 $75
May 20, 2019 $0.0000152
+4.83%
$8,093 $63
May 19, 2019 $0.0000145
+0.95%
$7,720 $65
May 18, 2019 $0.0000144
+1.66%
$7,648 $42
May 17, 2019 $0.0000141
-16.52%
$7,523 $78
May 16, 2019 $0.0000169
+35.43%
$9,012 $107
May 15, 2019 $0.0000125
+17.07%
$6,654 $45
May 14, 2019 $0.0000107
-15.61%
$5,684 $31
May 13, 2019 $0.0000127
-3.20%
$6,736 $8
May 12, 2019 $0.0000131
-11.41%
$6,958 $59
May 11, 2019 $0.0000148
+11.90%
$7,852 $32
May 10, 2019 $0.0000132
-12.11%
$7,017 $86
May 9, 2019 $0.000015
+3.08%
$7,984 $41
May 8, 2019 $0.0000146
+3.17%
$7,746 $2
May 7, 2019 $0.0000141
+23.04%
$7,508 $37
May 6, 2019 $0.0000115
-28.95%
$6,104 $12
May 5, 2019 $0.0000161
+21.60%
$8,577 $40
May 4, 2019 $0.0000132
+4.82%
$7,048 $8
May 3, 2019 $0.0000126
+5.20%
$6,704 $16
May 2, 2019 $0.000012
-15.98%
$6,373 $139
May 1, 2019 $0.0000143
-17.30%
$7,597 $36
Apr 30, 2019 $0.0000175
+11.79%
$9,294 $79
Apr 29, 2019 $0.0000156
+27.36%
$8,290 $90
Apr 28, 2019 $0.0000122
-15.69%
$6,492 $11
Apr 27, 2019 $0.0000145
+7.41%
$7,695 $29
Apr 26, 2019 $0.0000135
-9.56%
$7,184 $29
Apr 25, 2019 $0.0000149
+13.78%
$7,945 $99
Apr 24, 2019 $0.0000131
-10.63%
$6,982 $35
Apr 23, 2019 $0.0000147
+2.20%
$7,812 $105
Apr 22, 2019 $0.0000144
+14.69%
$7,644 $16
Apr 21, 2019 $0.0000125
-26.98%
$6,665 $81
Apr 20, 2019 $0.0000172
+6.05%
$9,129 $97
Apr 19, 2019 $0.0000162
+11.33%
$8,608 $111
Apr 18, 2019 $0.0000145
+15.27%
$7,732 $48
Apr 17, 2019 $0.0000126
-18.48%
$6,707 $102
Apr 16, 2019 $0.0000155
-14.02%
$8,227 $71
Apr 15, 2019 $0.000018
-3.92%
$9,567 $166