Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0000135
+2.11%
$7,172 $2
Apr 30, 2022 $0.0000132
-2.41%
$7,019 $1
Apr 29, 2022 $0.0000135
-3.03%
$7,196 $1
Apr 28, 2022 $0.0000139
-30.32%
$7,420 $3
Apr 27, 2022 $0.00002
-21.60%
$10,654 $15
Apr 26, 2022 $0.0000256
+5.23%
$13,605 $3
Apr 25, 2022 $0.0000243
+17.98%
$12,909 $4
Apr 24, 2022 $0.0000206
+372.86%
$10,941 $9
Apr 23, 2022 $0.0₅435
-84.16%
$2,312 $1
Apr 22, 2022 $0.0000274
+9.58%
$14,602 $44
Apr 21, 2022 $0.0000251
-13.25%
$13,374 $1
Apr 20, 2022 $0.0000298
-6.68%
$15,853 $0
Apr 19, 2022 $0.0000319
+61.73%
$16,996 $0
Apr 18, 2022 $0.0000198
-19.78%
$10,511 $1
Apr 17, 2022 $0.0000247
-23.71%
$13,135 $4
Apr 16, 2022 $0.0000324
-0.12%
$17,219 $3
Apr 15, 2022 $0.0000337
+1.38%
$17,902 $1
Apr 14, 2022 $0.0000332
+0.92%
$17,668 $7
Apr 13, 2022 $0.0000329
+30.35%
$17,528 $1
Apr 12, 2022 $0.0000253
-28.47%
$13,457 $7
Apr 11, 2022 $0.0000353
+3.08%
$18,759 $1
Apr 10, 2022 $0.0000342
-10.01%
$18,217 $6
Apr 9, 2022 $0.0000381
+19.84%
$20,253 $12
Apr 8, 2022 $0.0000317
-9.81%
$16,889 $1
Apr 7, 2022 $0.0000352
+23.31%
$18,743 $19
Apr 6, 2022 $0.0000285
+22.80%
$15,177 $1
Apr 5, 2022 $0.0000233
-5.80%
$12,377 $4
Apr 4, 2022 $0.0000247
-30.01%
$13,148 $1
Apr 3, 2022 $0.0000354
-1.33%
$18,809 $4
Apr 2, 2022 $0.0000358
-3.05%
$19,059 $1
Apr 1, 2022 $0.000037
+47.73%
$19,687 $1
Mar 31, 2022 $0.000025
-23.95%
$13,326 $2
Mar 30, 2022 $0.000033
+26.43%
$17,532 $1
Mar 29, 2022 $0.0000261
-32.52%
$13,888 $3
Mar 28, 2022 $0.0000387
+2.78%
$20,565 $2
Mar 27, 2022 $0.0000376
+32.07%
$20,020 $11
Mar 26, 2022 $0.0000285
+148.14%
$15,157 $1
Mar 25, 2022 $0.0000115
-58.53%
$6,105 $2
Mar 24, 2022 $0.0000277
-19.19%
$14,729 $1
Mar 23, 2022 $0.0000342
+30.42%
$18,221 $1
Mar 22, 2022 $0.0000263
-14.58%
$13,972 $0.1
Mar 21, 2022 $0.0000308
-10.74%
$16,380 $0.001
Mar 20, 2022 $0.0000345
+60.37%
$18,342 $5
Mar 19, 2022 $0.0000215
-40.20%
$11,433 $3
Mar 18, 2022 $0.000036
+49.00%
$19,127 $3
Mar 17, 2022 $0.0000241
+15.17%
$12,847 $13
Mar 16, 2022 $0.000021
-8.08%
$11,154 $4
Mar 15, 2022 $0.0000228
-2.58%
$12,136 $0
Mar 14, 2022 $0.0000234
+23.64%
$12,447 $1
Mar 13, 2022 $0.0000189
-66.13%
$10,076 $23