Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404Coin Historical Data

404 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.000056
-3.03%
$29,799 $103
Mar 11, 2022 $0.0000578
-21.11%
$30,747 $15
Mar 10, 2022 $0.0000734
+15.96%
$39,023 $18
Mar 9, 2022 $0.0000633
-22.17%
$33,689 $21
Mar 8, 2022 $0.0000814
-4.40%
$43,284 $8
Mar 7, 2022 $0.0000852
+0.81%
$45,350 $36
Mar 6, 2022 $0.0000845
-16.80%
$44,970 $89
Mar 5, 2022 $0.000102
+5.65%
$54,077 $64
Mar 4, 2022 $0.0000963
-20.19%
$51,218 $21
Mar 3, 2022 $0.000121
+14.48%
$64,157 $0
Mar 2, 2022 $0.000105
-18.72%
$56,093 $93
Mar 1, 2022 $0.00013
-18.84%
$68,948 $62
Feb 28, 2022 $0.000159
+14.73%
$84,817 $5
Feb 27, 2022 $0.000139
-6.01%
$74,077 $11
Feb 26, 2022 $0.000148
+9.80%
$78,821 $11
Feb 25, 2022 $0.000135
-4.06%
$71,784 $20
Feb 24, 2022 $0.000141
+313.51%
$74,860 $0
Feb 23, 2022 $0.000034
-68.02%
$18,095 $6
Feb 22, 2022 $0.000106
-0.38%
$56,606 $17
Feb 21, 2022 $0.000107
+3.00%
$56,778 $3
Feb 20, 2022 $0.000104
-32.96%
$55,214 $10
Feb 19, 2022 $0.000155
+46.04%
$82,375 $3
Feb 18, 2022 $0.000106
-10.59%
$56,411 $8
Feb 17, 2022 $0.000119
-6.45%
$63,181 $3
Feb 16, 2022 $0.000127
-1.20%
$67,573 $0
Feb 15, 2022 $0.000129
+6.10%
$68,509 $8
Feb 14, 2022 $0.000121
+9.61%
$64,565 $0
Feb 13, 2022 $0.000111
-1.51%
$59,008 $46
Feb 12, 2022 $0.000113
-1.12%
$59,949 $2
Feb 11, 2022 $0.000114
-12.50%
$60,665 $1
Feb 10, 2022 $0.000131
+4.39%
$69,451 $4
Feb 9, 2022 $0.000125
+6.63%
$66,527 $1
Feb 8, 2022 $0.000117
-31.85%
$62,408 $6
Feb 7, 2022 $0.000172
+2.17%
$91,461 $1
Feb 6, 2022 $0.000168
+2.02%
$89,535 $12
Feb 5, 2022 $0.000165
+50.64%
$87,722 $12
Feb 4, 2022 $0.00011
+11.96%
$58,330 $2
Feb 3, 2022 $0.0000977
-10.29%
$51,991 $17
Feb 2, 2022 $0.000109
-3.41%
$57,947 $55
Feb 1, 2022 $0.000113
-0.43%
$59,977 $7
Jan 31, 2022 $0.000113
+2.77%
$60,341 $3
Jan 30, 2022 $0.00011
+1.85%
$58,712 $10
Jan 29, 2022 $0.000108
+1.76%
$57,630 $1
Jan 28, 2022 $0.000107
-16.56%
$56,676 $0
Jan 27, 2022 $0.000128
-0.83%
$67,989 $0
Jan 26, 2022 $0.000129
+33.31%
$68,583 $85
Jan 25, 2022 $0.0000968
+7.89%
$51,486 $45
Jan 24, 2022 $0.0000898
+1.78%
$47,775 $1
Jan 23, 2022 $0.0000884
+6.43%
$47,017 $5
Jan 22, 2022 $0.000083
-14.41%
$44,165 $0