404Coin Historical Data

404 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0000966
+12.72%
$ 51,413 $ 18
Jan 20, 2022 $ 0.0000858
-2.38%
$ 45,672 $ 1
Jan 19, 2022 $ 0.0000879
+11.18%
$ 46,788 $ 32
Jan 18, 2022 $ 0.0000791
-12.41%
$ 42,094 $ 78
Jan 17, 2022 $ 0.0000903
-7.77%
$ 48,045 $ 91
Jan 16, 2022 $ 0.0000979
+1.32%
$ 52,064 $ 12
Jan 15, 2022 $ 0.0000967
-2.05%
$ 51,436 $ 5
Jan 14, 2022 $ 0.0000986
+3.68%
$ 52,452 $ 20
Jan 13, 2022 $ 0.000095
+8.43%
$ 50,548 $ 11
Jan 12, 2022 $ 0.0000876
+2.73%
$ 46,595 $ 3
Jan 11, 2022 $ 0.0000853
+2.24%
$ 45,365 $ 6
Jan 10, 2022 $ 0.0000835
+3.27%
$ 44,398 $ 3
Jan 9, 2022 $ 0.0000808
+3.84%
$ 42,986 $ 27
Jan 8, 2022 $ 0.0000779
+0.47%
$ 41,450 $ 3
Jan 7, 2022 $ 0.0000773
-8.29%
$ 41,135 $ 5
Jan 6, 2022 $ 0.0000843
-2.60%
$ 44,872 $ 6
Jan 5, 2022 $ 0.0000868
+3.82%
$ 46,203 $ 19
Jan 4, 2022 $ 0.0000837
+0.40%
$ 44,539 $ 8
Jan 3, 2022 $ 0.0000833
-0.09%
$ 44,328 $ 13
Jan 2, 2022 $ 0.0000835
-22.32%
$ 44,399 $ 12
Jan 1, 2022 $ 0.000107
+30.13%
$ 57,189 $ 61
Dec 31, 2021 $ 0.0000825
+7.09%
$ 43,885 $ 24
Dec 30, 2021 $ 0.000077
+0.14%
$ 40,945 $ 20
Dec 29, 2021 $ 0.0000768
-8.94%
$ 40,872 $ 7
Dec 28, 2021 $ 0.0000844
-2.70%
$ 44,919 $ 10
Dec 27, 2021 $ 0.0000869
+13.80%
$ 46,223 $ 32
Dec 26, 2021 $ 0.0000763
-4.45%
$ 40,593 $ 4
Dec 25, 2021 $ 0.00008
+5.63%
$ 42,545 $ 17
Dec 24, 2021 $ 0.0000758
-0.72%
$ 40,323 $ 21
Dec 23, 2021 $ 0.0000762
+7.22%
$ 40,560 $ 2
Dec 22, 2021 $ 0.0000711
+0.75%
$ 37,817 $ 11
Dec 21, 2021 $ 0.0000705
-11.17%
$ 37,529 $ 19
Dec 20, 2021 $ 0.0000793
+13.35%
$ 42,211 $ 8
Dec 19, 2021 $ 0.0000701
-11.51%
$ 37,299 $ 32
Dec 18, 2021 $ 0.0000793
+4.61%
$ 42,176 $ 5
Dec 17, 2021 $ 0.0000759
-11.52%
$ 40,390 $ 10
Dec 16, 2021 $ 0.0000859
+9.70%
$ 45,683 $ 6
Dec 15, 2021 $ 0.0000783
-5.77%
$ 41,670 $ 20
Dec 14, 2021 $ 0.0000832
-4.04%
$ 44,271 $ 50
Dec 13, 2021 $ 0.000087
-4.10%
$ 46,278 $ 13
Dec 12, 2021 $ 0.0000907
+2.05%
$ 48,231 $ 25
Dec 11, 2021 $ 0.0000887
+4.23%
$ 47,209 $ 8
Dec 10, 2021 $ 0.000085
+0.23%
$ 45,200 $ 3
Dec 9, 2021 $ 0.000085
-4.00%
$ 45,223 $ 2
Dec 8, 2021 $ 0.0000884
-0.74%
$ 47,028 $ 10
Dec 7, 2021 $ 0.0000892
-0.45%
$ 47,436 $ 3
Dec 6, 2021 $ 0.0000896
+2.91%
$ 47,642 $ 7
Dec 5, 2021 $ 0.0000869
-4.22%
$ 46,240 $ 18
Dec 4, 2021 $ 0.0000905
-3.64%
$ 48,133 $ 1
Dec 3, 2021 $ 0.0000939
-4.98%
$ 49,941 $ 5