404Coin Historical Data

404 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0000872
+7.24%
$ 46,380 $ 3
Oct 12, 2021 $ 0.0000813
-34.12%
$ 43,247 $ 10
Oct 11, 2021 $ 0.000123
+70.10%
$ 65,687 $ 5
Oct 10, 2021 $ 0.0000728
-19.69%
$ 38,712 $ 4
Oct 9, 2021 $ 0.0000907
-59.05%
$ 48,268 $ 7
Oct 8, 2021 $ 0.000222
+14.48%
$ 117,925 $ 13
Oct 7, 2021 $ 0.000194
-41.57%
$ 103,000 $ 65
Oct 6, 2021 $ 0.000332
+96.43%
$ 176,723 $ 6
Oct 5, 2021 $ 0.000169
-43.58%
$ 90,153 $ 3
Oct 4, 2021 $ 0.0003
+83.16%
$ 159,471 $ 25
Oct 3, 2021 $ 0.000164
-31.35%
$ 87,126 $ 16
Oct 2, 2021 $ 0.000239
-18.20%
$ 126,898 $ 6
Oct 1, 2021 $ 0.000291
-26.16%
$ 155,034 $ 15
Sep 30, 2021 $ 0.000394
-0.36%
$ 209,493 $ 77
Sep 29, 2021 $ 0.000395
+6.97%
$ 210,218 $ 54
Sep 28, 2021 $ 0.000369
-12.53%
$ 196,364 $ 8
Sep 27, 2021 $ 0.000423
-2.07%
$ 224,799 $ 1
Sep 26, 2021 $ 0.000432
+4.28%
$ 229,819 $ 0
Sep 23, 2021 $ 0.000441
+1.17%
$ 234,539 $ 0
Sep 22, 2021 $ 0.000436
+7.06%
$ 231,934 $ 1
Sep 21, 2021 $ 0.000406
-5.54%
$ 215,774 $ 0
Sep 20, 2021 $ 0.000429
-9.18%
$ 228,352 $ 0
Sep 19, 2021 $ 0.000472
-2.15%
$ 251,310 $ 13
Sep 18, 2021 $ 0.000482
+1.99%
$ 256,684 $ 19
Sep 17, 2021 $ 0.000473
-1.07%
$ 251,452 $ 46
Sep 16, 2021 $ 0.000478
-0.68%
$ 254,353 $ 18
Sep 15, 2021 $ 0.000481
+2.16%
$ 256,031 $ 2
Sep 14, 2021 $ 0.00047
+4.54%
$ 250,172 $ 29
Sep 13, 2021 $ 0.00045
-2.41%
$ 239,657 $ 4
Sep 12, 2021 $ 0.000462
-7.21%
$ 245,608 $ 60
Sep 11, 2021 $ 0.000497
+10.58%
$ 264,477 $ 53
Sep 10, 2021 $ 0.000449
-3.34%
$ 238,986 $ 23
Sep 9, 2021 $ 0.000696
+25.70%
$ 370,275 $ 71
Sep 8, 2021 $ 0.000553
-1.68%
$ 294,337 $ 25
Sep 7, 2021 $ 0.000562
-33.20%
$ 299,230 $ 45
Sep 6, 2021 $ 0.000842
+8.57%
$ 448,157 $ 2
Sep 5, 2021 $ 0.000776
-2.84%
$ 412,877 $ 25
Sep 4, 2021 $ 0.000799
-15.80%
$ 425,013 $ 26
Sep 3, 2021 $ 0.00095
-8.21%
$ 505,531 $ 63
Sep 2, 2021 $ 0.00104
+11.60%
$ 551,003 $ 24
Sep 1, 2021 $ 0.000927
-6.08%
$ 493,379 $ 32
Aug 31, 2021 $ 0.000991
-4.16%
$ 527,163 $ 37
Aug 30, 2021 $ 0.00103
-3.50%
$ 550,497 $ 138
Aug 29, 2021 $ 0.00107
+22.00%
$ 571,251 $ 56
Aug 28, 2021 $ 0.00088
-10.33%
$ 468,105 $ 19
Aug 27, 2021 $ 0.00098
+4.50%
$ 521,451 $ 3
Aug 26, 2021 $ 0.00094
-4.16%
$ 500,072 $ 1
Aug 25, 2021 $ 0.000979
+2.36%
$ 520,976 $ 40
Aug 24, 2021 $ 0.000955
-3.47%
$ 507,893 $ 23
Aug 23, 2021 $ 0.00099
-4.44%
$ 526,668 $ 3