404Coin Historical Data

404 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00104
+1.01%
$ 550,798 $ 134
Aug 21, 2021 $ 0.00103
-0.75%
$ 546,588 $ 47
Aug 20, 2021 $ 0.00103
+10.57%
$ 550,468 $ 36
Aug 19, 2021 $ 0.000934
+9.76%
$ 497,039 $ 6
Aug 18, 2021 $ 0.000852
-5.06%
$ 453,225 $ 1
Aug 17, 2021 $ 0.000894
+8.02%
$ 475,478 $ 1
Aug 16, 2021 $ 0.000828
-12.10%
$ 440,312 $ 21
Aug 15, 2021 $ 0.00113
-11.19%
$ 600,706 $ 41
Aug 14, 2021 $ 0.00127
+10.85%
$ 676,071 $ 99
Aug 13, 2021 $ 0.00115
+11.94%
$ 609,236 $ 49
Aug 12, 2021 $ 0.00102
+49.17%
$ 543,566 $ 41
Aug 11, 2021 $ 0.000684
-11.75%
$ 364,032 $ 47
Aug 10, 2021 $ 0.000775
-23.44%
$ 412,274 $ 14
Aug 8, 2021 $ 0.000876
-1.54%
$ 465,904 $ 109
Aug 7, 2021 $ 0.000892
-9.40%
$ 474,623 $ 64
Aug 6, 2021 $ 0.000985
-8.66%
$ 524,283 $ 41
Aug 5, 2021 $ 0.00108
+0.63%
$ 574,029 $ 46
Aug 4, 2021 $ 0.00102
+3.49%
$ 545,090 $ 24
Aug 3, 2021 $ 0.000991
+33.13%
$ 527,401 $ 143
Aug 2, 2021 $ 0.000745
-25.59%
$ 396,075 $ 63
Aug 1, 2021 $ 0.001
-19.88%
$ 532,709 $ 72
Jul 30, 2021 $ 0.00126
+1.79%
$ 671,322 $ 75
Jul 29, 2021 $ 0.00124
-16.22%
$ 659,568 $ 126
Jul 28, 2021 $ 0.00148
-5.93%
$ 787,359 $ 60
Jul 27, 2021 $ 0.00157
-15.83%
$ 835,867 $ 10
Jul 26, 2021 $ 0.00187
+35.54%
$ 993,015 $ 51
Jul 25, 2021 $ 0.00138
-4.32%
$ 732,194 $ 79
Jul 24, 2021 $ 0.00144
+7.17%
$ 765,069 $ 49
Jul 23, 2021 $ 0.00134
+15.30%
$ 713,584 $ 9
Jul 22, 2021 $ 0.00116
-4.64%
$ 619,133 $ 114
Jul 21, 2021 $ 0.00122
+10.73%
$ 649,408 $ 34
Jul 20, 2021 $ 0.0011
-6.15%
$ 586,409 $ 7
Jul 19, 2021 $ 0.00117
-2.76%
$ 624,824 $ 17
Jul 18, 2021 $ 0.00121
+19.77%
$ 642,802 $ 7
Jul 17, 2021 $ 0.00101
-17.64%
$ 537,009 $ 40
Jul 16, 2021 $ 0.00123
+24.67%
$ 651,831 $ 71
Jul 15, 2021 $ 0.000982
-3.44%
$ 522,345 $ 38
Jul 14, 2021 $ 0.00102
+0.29%
$ 540,717 $ 18
Jul 13, 2021 $ 0.00101
+9.51%
$ 538,552 $ 23
Jul 12, 2021 $ 0.000925
-17.22%
$ 491,996 $ 49
Jul 11, 2021 $ 0.00112
+15.60%
$ 594,427 $ 10
Jul 10, 2021 $ 0.000967
-10.10%
$ 514,425 $ 64
Jul 9, 2021 $ 0.00108
+21.56%
$ 572,651 $ 19
Jul 8, 2021 $ 0.000885
-12.83%
$ 470,931 $ 3
Jul 7, 2021 $ 0.00102
+10.10%
$ 540,441 $ 464
Jul 6, 2021 $ 0.000922
+4.98%
$ 490,613 $ 7
Jul 5, 2021 $ 0.000879
-4.23%
$ 467,689 $ 46
Jul 4, 2021 $ 0.000918
-1.96%
$ 488,340 $ 19
Jul 3, 2021 $ 0.000936
+10.67%
$ 498,112 $ 12
Jul 2, 2021 $ 0.000846
-9.97%
$ 450,178 $ 11