IVN Security Historical Data

IVNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00037
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000372
+0.37%
$ -- $ 1
Jun 20, 2020 $ 0.000372
-0.11%
$ -- $ 1
Jun 19, 2020 $ 0.000373
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.000377
-0.18%
$ -- $ 5
Jun 4, 2020 $ 0.000394
+0.75%
$ -- $ 0.1
Jun 3, 2020 $ 0.000391
+1.66%
$ -- $ 2
Jun 2, 2020 $ 0.000385
+87.30%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 3
May 30, 2020 $ 0.000194
-97.43%
$ -- $ 8
May 29, 2020 $ 0.00755
+1,499.49%
$ -- $ 4
May 28, 2020 $ 0.000378
+2.77%
$ -- $ 4
May 27, 2020 $ 0.000367
+0.69%
$ -- $ 2
Jul 12, 2019 $ 0.0000112
+0.59%
$ -- $ 1
Jul 11, 2019 $ 0.0000111
+1.02%
$ -- $ 1
Jul 10, 2019 $ 0.000011
+0.17%
$ -- $ 1
Jul 9, 2019 $ 0.000011
-0.17%
$ -- $ 1
Jul 8, 2019 $ 0.000011
-0.22%
$ -- $ 1
Download