Snap (Ondo Tokenized) Historical Data

SNAPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 4.65
+0.75%
$ 18,129 $ 228,760
Jul 9, 12 PM $ 4.61
+0.00%
$ 17,994 $ 228,363
Jul 9, 11 AM $ 4.61
+0.00%
$ 17,994 $ 228,459
Jul 9, 10 AM $ 4.61
+0.00%
$ 17,994 $ 228,471
Jul 9, 9 AM $ 4.61
+0.00%
$ 17,995 $ 228,402
Jul 9, 8 AM $ 4.61
+0.00%
$ 17,994 $ 228,504
Jul 9, 7 AM $ 4.61
+0.01%
$ 17,995 $ 229,319
Jul 9, 6 AM $ 4.61
+0.00%
$ 17,993 $ 234,873
Jul 9, 5 AM $ 4.61
+0.00%
$ 17,994 $ 247,483
Jul 9, 4 AM $ 4.61
+0.00%
$ 17,994 $ 259,255
Jul 9, 3 AM $ 4.61
+0.00%
$ 17,993 $ 271,415
Jul 9, 2 AM $ 4.61
+0.00%
$ 17,994 $ 282,626
Jul 9, 1 AM $ 4.61
+0.00%
$ 17,994 $ 294,638
Jul 9, 12 AM $ 4.61
+0.01%
$ 17,994 $ 305,741
Jul 8, 11 PM $ 4.61
+0.00%
$ 17,994 $ 317,948
Jul 8, 10 PM $ 4.61
+0.00%
$ 17,994 $ 329,965
Jul 8, 9 PM $ 4.61
-0.01%
$ 17,993 $ 341,452
Jul 8, 8 PM $ 4.61
+0.00%
$ 17,993 $ 352,535
Jul 8, 7 PM $ 4.61
+0.84%
$ 18,004 $ 359,785
Jul 8, 6 PM $ 4.58
+0.06%
$ 17,849 $ 365,103
Jul 8, 5 PM $ 4.56
-0.45%
$ 17,802 $ 372,499
Jul 8, 4 PM $ 4.57
+1.04%
$ 17,845 $ 379,017
Jul 8, 3 PM $ 4.52
-0.68%
$ 17,615 $ 385,144
Jul 8, 2 PM $ 4.55
-1.48%
$ 17,734 $ 390,324
Jul 8, 1 PM $ 4.56
-1.88%
$ 17,773 $ 394,866
Jul 8, 12 PM $ 4.64
+0.00%
$ 18,115 $ 404,219
Jul 8, 11 AM $ 4.64
-0.01%
$ 18,114 $ 416,695
Jul 8, 10 AM $ 4.64
+0.00%
$ 18,115 $ 428,118
Jul 8, 9 AM $ 4.64
+0.00%
$ 18,115 $ 439,483
Jul 8, 8 AM $ 4.64
+0.00%
$ 18,115 $ 451,046
Jul 8, 7 AM $ 4.64
+0.30%
$ 18,115 $ 461,646
Jul 8, 6 AM $ 4.63
+0.00%
$ 18,061 $ 467,262
Jul 8, 5 AM $ 4.63
+0.00%
$ 18,061 $ 466,900
Jul 8, 4 AM $ 4.63
+0.00%
$ 18,061 $ 466,169
Jul 8, 3 AM $ 4.63
+0.00%
$ 18,061 $ 466,185
Jul 8, 2 AM $ 4.63
+0.00%
$ 18,061 $ 465,904
Jul 8, 1 AM $ 4.63
+0.00%
$ 18,061 $ 466,328
Jul 8, 12 AM $ 4.63
+0.00%
$ 18,061 $ 467,079
Jul 7, 11 PM $ 4.63
+0.00%
$ 18,061 $ 466,480
Jul 7, 10 PM $ 4.63
+0.00%
$ 18,061 $ 466,325
Jul 7, 9 PM $ 4.63
+0.00%
$ 18,061 $ 465,914
Jul 7, 8 PM $ 4.63
+0.00%
$ 18,061 $ 465,616
Jul 7, 7 PM $ 4.66
-0.63%
$ 18,175 $ 465,779
Jul 7, 6 PM $ 4.7
+0.86%
$ 18,327 $ 466,324
Jul 7, 5 PM $ 4.66
-0.26%
$ 18,170 $ 465,580
Jul 7, 4 PM $ 4.68
+0.64%
$ 18,258 $ 466,078
Jul 7, 3 PM $ 4.63
-0.77%
$ 18,053 $ 464,734
Jul 7, 2 PM $ 4.67
-0.06%
$ 18,225 $ 464,299
Jul 7, 1 PM $ 4.67
-1.54%
$ 18,202 $ 464,059
Jul 7, 12 PM $ 4.74
+0.00%
$ 18,488 $ 464,391