Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Ondo Tokenized) Historical Data

SNAPon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $4.33
-0.01%
$5,374 $272,933
Jul 27, 5 AM $4.33
+0.00%
$5,374 $233,983
Jul 27, 4 AM $4.34
+0.00%
$5,374 $192,777
Jul 27, 3 AM $4.34
+0.00%
$5,374 $155,197
Jul 27, 2 AM $4.34
+0.00%
$5,374 $114,857
Jul 27, 1 AM $4.33
+0.00%
$5,374 $76,601
Jul 27, 12 AM $4.33
+0.00%
$5,374 $37,669
Jul 26, 12 AM $4.38
+0.00%
$12,351 $436
Jul 25, 11 PM $4.38
+0.00%
$12,351 $8,895
Jul 25, 10 PM $4.38
+0.00%
$12,351 $27,593
Jul 25, 9 PM $4.38
+0.00%
$12,351 $40,830
Jul 25, 8 PM $4.38
+0.00%
$12,351 $57,706
Jul 25, 7 PM $4.38
+0.00%
$12,351 $74,990
Jul 25, 6 PM $4.38
+0.00%
$12,351 $92,719
Jul 25, 5 PM $4.38
+0.00%
$12,351 $106,161
Jul 25, 4 PM $4.38
+0.00%
$12,351 $123,090
Jul 25, 3 PM $4.38
+0.00%
$12,351 $140,361
Jul 25, 2 PM $4.38
+0.00%
$12,351 $158,900
Jul 25, 1 PM $4.38
+0.00%
$12,351 $171,657
Jul 25, 12 PM $4.38
+0.00%
$12,351 $188,919
Jul 25, 11 AM $4.38
+0.00%
$12,351 $207,698
Jul 25, 10 AM $4.38
+0.00%
$12,351 $225,233
Jul 25, 9 AM $4.38
+0.00%
$12,351 $239,118
Jul 25, 8 AM $4.38
+0.00%
$12,351 $256,700
Jul 25, 7 AM $4.38
+0.00%
$12,351 $273,289
Jul 25, 6 AM $4.38
+0.00%
$12,351 $291,080
Jul 25, 5 AM $4.38
+0.00%
$12,351 $305,074
Jul 25, 4 AM $4.38
+0.00%
$12,351 $322,595
Jul 25, 3 AM $4.38
+0.00%
$12,351 $340,475
Jul 25, 2 AM $4.38
+0.00%
$12,351 $360,228
Jul 25, 1 AM $4.38
+0.00%
$12,351 $373,502
Jul 25, 12 AM $4.38
+0.95%
$12,351 $391,966
Jul 24, 11 PM $4.33
+0.00%
$12,212 $402,253
Jul 24, 10 PM $4.34
+0.01%
$12,213 $451,747
Jul 24, 9 PM $4.34
+0.00%
$12,213 $508,364
Jul 24, 8 PM $4.34
+0.00%
$12,213 $560,855
Jul 24, 7 PM $4.35
-1.39%
$12,243 $610,682
Jul 24, 6 PM $4.41
+0.12%
$12,419 $664,282
Jul 24, 5 PM $4.41
+1.05%
$12,432 $714,395
Jul 24, 4 PM $4.37
-0.19%
$12,304 $765,190
Jul 24, 3 PM $4.37
+0.11%
$12,318 $816,091
Jul 24, 2 PM $4.35
-0.74%
$12,262 $875,886
Jul 24, 1 PM $4.38
-0.77%
$12,341 $934,803
Jul 24, 12 PM $4.41
+0.00%
$12,436 $987,015
Jul 24, 11 AM $4.41
+0.00%
$12,435 $1.04 million
Jul 24, 10 AM $4.41
+0.00%
$12,435 $1.09 million
Jul 24, 9 AM $4.41
+0.00%
$12,435 $1.15 million
Jul 24, 8 AM $4.41
+0.00%
$12,435 $1.19 million
Jul 24, 7 AM $4.41
+0.00%
$12,435 $1.24 million
Jul 24, 6 AM $4.41
+0.01%
$12,436 $1.29 million