Snap (Ondo Tokenized) Historical Data

SNAPon Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,829
8:22 AM $ 4.69
+0.00%
$ 18,309 $ 233,846
8:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,860
8:12 AM $ 4.69
+0.00%
$ 18,309 $ 233,872
8:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,880
8:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,764
7:57 AM $ 4.69
+0.00%
$ 18,309 $ 233,875
7:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,791
7:47 AM $ 4.69
+0.00%
$ 18,309 $ 233,897
7:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,761
7:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,867
7:32 AM $ 4.69
+0.00%
$ 18,309 $ 233,879
7:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,840
7:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,879
7:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,866
7:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,779
7:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,838
7:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,770
6:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,870
6:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,777
6:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,870
6:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,757
6:37 AM $ 4.69
+0.00%
$ 18,310 $ 233,852
6:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,713
6:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,811
6:22 AM $ 4.69
+0.00%
$ 18,309 $ 233,687
6:17 AM $ 4.69
+0.00%
$ 18,309 $ 233,810
6:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,630
6:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,774
6:02 AM $ 4.69
+0.00%
$ 18,310 $ 233,780
5:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,806
5:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,797
5:47 AM $ 4.69
+0.00%
$ 18,310 $ 233,797
5:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,786
5:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,798
5:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,699
5:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,817
5:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,795
5:17 AM $ 4.69
+0.00%
$ 18,310 $ 233,683
5:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,801
5:07 AM $ 4.69
+0.00%
$ 18,311 $ 233,716
5:02 AM $ 4.69
+0.00%
$ 18,310 $ 233,813
4:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,710
4:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,788
4:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,659
4:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,798
4:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,775
4:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,799
4:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,785
4:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,675