Snap (Ondo Tokenized) Historical Data

SNAPon Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,798
5:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,699
5:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,817
5:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,795
5:17 AM $ 4.69
+0.00%
$ 18,310 $ 233,683
5:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,801
5:07 AM $ 4.69
+0.00%
$ 18,311 $ 233,716
5:02 AM $ 4.69
+0.00%
$ 18,310 $ 233,813
4:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,710
4:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,788
4:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,659
4:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,798
4:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,775
4:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,799
4:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,785
4:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,675
4:17 AM $ 4.69
+0.00%
$ 18,311 $ 233,779
4:12 AM $ 4.69
+0.00%
$ 18,309 $ 233,681
4:07 AM $ 4.69
+0.00%
$ 18,309 $ 233,760
4:02 AM $ 4.69
+0.00%
$ 18,310 $ 233,678
3:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,796
3:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,751
3:47 AM $ 4.69
+0.00%
$ 18,310 $ 233,746
3:42 AM $ 4.69
+0.00%
$ 18,310 $ 233,727
3:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,749
3:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,693
3:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,608
3:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,713
3:17 AM $ 4.69
+0.00%
$ 18,311 $ 233,603
3:12 AM $ 4.69
+0.00%
$ 18,309 $ 233,723
3:07 AM $ 4.69
+0.00%
$ 18,311 $ 233,666
3:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,692
2:57 AM $ 4.69
+0.00%
$ 18,311 $ 233,679
2:52 AM $ 4.69
+0.00%
$ 18,311 $ 233,586
2:47 AM $ 4.69
+0.00%
$ 18,309 $ 233,675
2:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,586
2:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,707
2:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,587
2:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,726
2:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,675
2:17 AM $ 4.69
+0.00%
$ 18,310 $ 233,677
2:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,645
2:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,603
2:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,615
1:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,644
1:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,538
1:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,627
1:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,489
1:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,610
1:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,505