Snap (Ondo Tokenized) Historical Data

SNAPon Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 4.69
+0.00%
$ 18,311 $ 233,707
2:32 AM $ 4.69
+0.00%
$ 18,310 $ 233,587
2:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,726
2:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,675
2:17 AM $ 4.69
+0.00%
$ 18,310 $ 233,677
2:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,645
2:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,603
2:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,615
1:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,644
1:52 AM $ 4.69
+0.00%
$ 18,309 $ 233,538
1:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,627
1:42 AM $ 4.69
+0.00%
$ 18,309 $ 233,489
1:37 AM $ 4.69
+0.00%
$ 18,309 $ 233,610
1:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,505
1:27 AM $ 4.69
+0.00%
$ 18,311 $ 233,640
1:22 AM $ 4.69
+0.00%
$ 18,311 $ 233,615
1:17 AM $ 4.69
+0.00%
$ 18,310 $ 233,522
1:12 AM $ 4.69
+0.00%
$ 18,310 $ 233,630
1:07 AM $ 4.69
+0.00%
$ 18,311 $ 233,497
1:02 AM $ 4.69
+0.00%
$ 18,309 $ 233,602
12:57 AM $ 4.69
+0.00%
$ 18,310 $ 233,496
12:52 AM $ 4.69
+0.00%
$ 18,310 $ 233,586
12:47 AM $ 4.69
+0.00%
$ 18,311 $ 233,495
12:42 AM $ 4.69
+0.00%
$ 18,311 $ 233,633
12:37 AM $ 4.69
+0.00%
$ 18,310 $ 233,622
12:32 AM $ 4.69
+0.00%
$ 18,311 $ 233,536
12:27 AM $ 4.69
+0.00%
$ 18,310 $ 233,628
12:22 AM $ 4.69
+0.00%
$ 18,310 $ 233,524
12:17 AM $ 4.69
+0.00%
$ 18,311 $ 233,633
12:12 AM $ 4.69
+0.00%
$ 18,311 $ 233,625
12:07 AM $ 4.69
+0.00%
$ 18,310 $ 233,502
12:02 AM $ 4.69
+0.00%
$ 18,311 $ 233,649
11:57 PM $ 4.69
+0.00%
$ 18,309 $ 233,607
11:52 PM $ 4.69
+0.00%
$ 18,310 $ 233,519
11:47 PM $ 4.69
+0.00%
$ 18,310 $ 233,633
11:42 PM $ 4.69
+0.00%
$ 18,310 $ 233,546
11:37 PM $ 4.69
+0.00%
$ 18,311 $ 233,666
11:32 PM $ 4.69
+0.00%
$ 18,311 $ 233,687
11:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,738
11:22 PM $ 4.69
+0.00%
$ 18,311 $ 233,711
11:17 PM $ 4.69
+0.00%
$ 18,310 $ 233,611
11:12 PM $ 4.69
+0.00%
$ 18,309 $ 233,714
11:07 PM $ 4.69
+0.00%
$ 18,310 $ 233,602
11:02 PM $ 4.69
+0.00%
$ 18,309 $ 233,660
10:57 PM $ 4.69
+0.00%
$ 18,311 $ 233,771
10:52 PM $ 4.69
+0.00%
$ 18,311 $ 233,662
10:47 PM $ 4.69
+0.00%
$ 18,309 $ 233,799
10:42 PM $ 4.69
+0.00%
$ 18,311 $ 233,654
10:37 PM $ 4.69
+0.00%
$ 18,310 $ 233,770
10:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,734