Snap (Ondo Tokenized) Historical Data

SNAPon Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 4.69
+0.00%
$ 18,311 $ 233,687
11:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,738
11:22 PM $ 4.69
+0.00%
$ 18,311 $ 233,711
11:17 PM $ 4.69
+0.00%
$ 18,310 $ 233,611
11:12 PM $ 4.69
+0.00%
$ 18,309 $ 233,714
11:07 PM $ 4.69
+0.00%
$ 18,310 $ 233,602
11:02 PM $ 4.69
+0.00%
$ 18,309 $ 233,660
10:57 PM $ 4.69
+0.00%
$ 18,311 $ 233,771
10:52 PM $ 4.69
+0.00%
$ 18,311 $ 233,662
10:47 PM $ 4.69
+0.00%
$ 18,309 $ 233,799
10:42 PM $ 4.69
+0.00%
$ 18,311 $ 233,654
10:37 PM $ 4.69
+0.00%
$ 18,310 $ 233,770
10:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,734
10:27 PM $ 4.69
+0.00%
$ 18,310 $ 233,729
10:22 PM $ 4.69
+0.00%
$ 18,310 $ 233,619
10:17 PM $ 4.69
+0.00%
$ 18,311 $ 233,695
10:12 PM $ 4.69
+0.00%
$ 18,311 $ 233,553
10:07 PM $ 4.69
+0.00%
$ 18,311 $ 233,665
10:02 PM $ 4.69
+0.00%
$ 18,311 $ 233,641
9:57 PM $ 4.69
+0.00%
$ 18,309 $ 233,535
9:52 PM $ 4.69
+0.00%
$ 18,311 $ 233,647
9:47 PM $ 4.69
+0.00%
$ 18,311 $ 233,566
9:42 PM $ 4.69
+0.00%
$ 18,309 $ 233,628
9:37 PM $ 4.69
+0.00%
$ 18,310 $ 233,527
9:32 PM $ 4.69
+0.00%
$ 18,309 $ 233,608
9:27 PM $ 4.69
+0.00%
$ 18,309 $ 233,630
9:22 PM $ 4.69
+0.00%
$ 18,310 $ 233,530
9:17 PM $ 4.69
+0.00%
$ 18,309 $ 233,624
9:12 PM $ 4.69
+0.00%
$ 18,311 $ 233,530
9:07 PM $ 4.69
+0.00%
$ 18,310 $ 233,644
9:02 PM $ 4.69
+0.00%
$ 18,309 $ 233,590
8:57 PM $ 4.69
+0.00%
$ 18,311 $ 234,055
8:52 PM $ 4.69
+0.00%
$ 18,311 $ 233,613
8:47 PM $ 4.69
+0.00%
$ 18,311 $ 233,791
8:42 PM $ 4.69
+0.00%
$ 18,310 $ 233,636
8:37 PM $ 4.69
+0.00%
$ 18,311 $ 233,282
8:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,072
8:27 PM $ 4.69
+0.00%
$ 18,311 $ 232,745
8:22 PM $ 4.69
+0.00%
$ 18,311 $ 232,429
8:17 PM $ 4.69
+0.00%
$ 18,309 $ 232,319
8:12 PM $ 4.69
+0.00%
$ 18,309 $ 232,258
8:07 PM $ 4.69
+0.00%
$ 18,310 $ 232,326
8:02 PM $ 4.69
+0.00%
$ 18,309 $ 232,312
Download