Snap (Ondo Tokenized) Historical Data

SNAPon
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 4.69
+0.00%
$ 18,311 $ 211,012
4:42 PM $ 4.69
+0.00%
$ 18,311 $ 211,612
4:37 PM $ 4.69
+0.00%
$ 18,311 $ 211,987
4:32 PM $ 4.69
+0.00%
$ 18,310 $ 212,944
4:27 PM $ 4.69
+0.00%
$ 18,309 $ 213,324
4:22 PM $ 4.69
+0.00%
$ 18,309 $ 214,226
4:17 PM $ 4.69
+0.00%
$ 18,311 $ 214,949
4:12 PM $ 4.69
+0.00%
$ 18,309 $ 215,629
4:07 PM $ 4.69
+0.00%
$ 18,311 $ 216,482
4:02 PM $ 4.69
+0.00%
$ 18,311 $ 217,010
3:57 PM $ 4.69
+0.00%
$ 18,309 $ 217,590
3:52 PM $ 4.69
+0.00%
$ 18,311 $ 218,057
3:47 PM $ 4.69
+0.00%
$ 18,311 $ 218,559
3:42 PM $ 4.69
+0.00%
$ 18,310 $ 218,844
3:37 PM $ 4.69
+0.00%
$ 18,311 $ 219,942
3:32 PM $ 4.69
+0.00%
$ 18,311 $ 220,489
3:27 PM $ 4.69
+0.00%
$ 18,310 $ 221,162
3:22 PM $ 4.69
+0.00%
$ 18,309 $ 221,493
3:17 PM $ 4.69
+0.00%
$ 18,309 $ 221,811
3:12 PM $ 4.69
+0.00%
$ 18,310 $ 222,850
3:07 PM $ 4.69
+0.00%
$ 18,310 $ 223,423
3:02 PM $ 4.69
+0.00%
$ 18,310 $ 224,314
2:57 PM $ 4.69
+0.00%
$ 18,310 $ 224,686
2:52 PM $ 4.69
+0.00%
$ 18,309 $ 225,602
2:47 PM $ 4.69
+0.00%
$ 18,310 $ 225,705
2:42 PM $ 4.69
+0.00%
$ 18,311 $ 226,674
2:37 PM $ 4.69
+0.00%
$ 18,310 $ 227,498
2:32 PM $ 4.69
+0.00%
$ 18,310 $ 228,275
2:27 PM $ 4.69
+0.00%
$ 18,311 $ 228,987
2:22 PM $ 4.69
+0.00%
$ 18,310 $ 229,593
2:17 PM $ 4.69
+0.00%
$ 18,310 $ 229,966
2:12 PM $ 4.69
+0.00%
$ 18,309 $ 230,233
2:07 PM $ 4.69
+0.00%
$ 18,311 $ 230,419
2:02 PM $ 4.69
+0.00%
$ 18,310 $ 230,562
1:57 PM $ 4.69
+0.00%
$ 18,309 $ 231,014
1:52 PM $ 4.69
+0.00%
$ 18,310 $ 231,539
1:47 PM $ 4.69
+0.00%
$ 18,310 $ 231,995
1:42 PM $ 4.69
+0.00%
$ 18,311 $ 232,562
1:37 PM $ 4.69
+0.00%
$ 18,311 $ 233,103
1:32 PM $ 4.69
+0.00%
$ 18,310 $ 233,350
1:27 PM $ 4.69
+0.00%
$ 18,311 $ 233,646
1:22 PM $ 4.69
+0.00%
$ 18,310 $ 233,635
1:17 PM $ 4.69
+0.00%
$ 18,311 $ 233,562
1:12 PM $ 4.69
+0.00%
$ 18,311 $ 233,626
1:07 PM $ 4.69
+0.00%
$ 18,311 $ 233,659
1:02 PM $ 4.69
+0.00%
$ 18,310 $ 233,650
12:57 PM $ 4.69
+0.00%
$ 18,311 $ 233,666
12:52 PM $ 4.69
+0.00%
$ 18,309 $ 233,669
12:47 PM $ 4.69
+0.00%
$ 18,311 $ 233,584
12:42 PM $ 4.69
+0.00%
$ 18,310 $ 233,706
Download