Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₆86
+0.12%
$ -- $ 2
Dec 21, 2022 $ 0.0₆859
-84.94%
$ 735 $ 56
Dec 20, 2022 $ 0.0₅57
-0.02%
$ 4,878 $ 30
Dec 19, 2022 $ 0.0₅571
-0.07%
$ 4,883 $ 1
Dec 17, 2022 $ 0.0000123
-0.16%
$ 10,535 $ 0
Dec 16, 2022 $ 0.0000123
+116.44%
$ 10,559 $ 15
Dec 15, 2022 $ 0.0₅571
+0.04%
$ 4,883 $ 9
Dec 14, 2022 $ 0.0₅57
-48.59%
$ 4,882 $ 1
Dec 13, 2022 $ 0.0000111
+101.57%
$ 9,500 $ 1
Dec 11, 2022 $ 0.000018
+0.04%
$ -- $ 1
Dec 10, 2022 $ 0.000018
+0.10%
$ 15,399 $ 1
Dec 5, 2022 $ 0.0₅366
+0.01%
$ 3,132 $ 1
Dec 4, 2022 $ 0.0₅366
+15.70%
$ 3,128 $ 10
Dec 3, 2022 $ 0.0₅316
-82.43%
$ 2,702 $ 0
Dec 2, 2022 $ 0.000018
+487.45%
$ 15,375 $ 1
Dec 1, 2022 $ 0.0₅306
-82.97%
$ 2,619 $ 1
Nov 30, 2022 $ 0.000018
-0.08%
$ 15,384 $ 1
Nov 29, 2022 $ 0.000018
+619.23%
$ 15,397 $ 1
Nov 28, 2022 $ 0.0₅25
+3.77%
$ 2,141 $ 1
Nov 27, 2022 $ 0.0₅242
+8.66%
$ 2,416 $ 873
Nov 26, 2022 $ 0.0₅222
-2.94%
$ 1,902 $ 47
Nov 25, 2022 $ 0.0₅23
+0.11%
$ -- $ 1
Nov 24, 2022 $ 0.0₅23
+4.18%
$ 1,966 $ 1
Nov 23, 2022 $ 0.0₅221
-3.84%
$ 2,207 $ 4
Nov 22, 2022 $ 0.0₅23
-0.09%
$ 2,298 $ 1
Nov 19, 2022 $ 0.0₅23
+0.11%
$ -- $ 111
Nov 18, 2022 $ 0.0₅23
-0.21%
$ 2,297 $ 111
Nov 13, 2022 $ 0.0₅222
+0.26%
$ -- $ 1
Nov 12, 2022 $ 0.0₅222
+0.49%
$ 2,216 $ 1
Nov 11, 2022 $ 0.0₅22
-0.42%
$ 2,199 $ 1
Nov 8, 2022 $ 0.0₅303
+0.92%
$ -- $ 1
Nov 7, 2022 $ 0.0₅3
-0.11%
$ 2,998 $ 1
Nov 3, 2022 $ 0.0₅3
+0.06%
$ -- $ 1
Nov 2, 2022 $ 0.0₅3
-0.05%
$ 2,998 $ 1
Nov 1, 2022 $ 0.0₅3
-0.05%
$ 2,997 $ 1
Oct 31, 2022 $ 0.0₅3
-0.05%
$ 2,997 $ 1
Oct 30, 2022 $ 0.0₅299
-0.31%
$ -- $ 1
Oct 29, 2022 $ 0.0₅3
+35.51%
$ 3,000 $ 7
Oct 28, 2022 $ 0.0₅221
-73.33%
$ 2,213 $ 1
Oct 27, 2022 $ 0.0₅83
+176.41%
$ 8,297 $ 1
Oct 26, 2022 $ 0.0₅3
+35.90%
$ 3,005 $ 24
Oct 25, 2022 $ 0.0₅221
-0.05%
$ 2,210 $ 1
Oct 22, 2022 $ 0.0₅2
-0.04%
$ -- $ 1
Oct 21, 2022 $ 0.0₅2
-0.07%
$ 2,003 $ 1
Oct 20, 2022 $ 0.0₅151
+0.04%
$ -- $ 1
Oct 19, 2022 $ 0.0₅151
+16.20%
$ 1,511 $ 1
Oct 18, 2022 $ 0.0₅13
-0.01%
$ 1,300 $ 15
Oct 17, 2022 $ 0.0₅13
+11.61%
$ 1,300 $ 1
Oct 16, 2022 $ 0.0₅117
+0.14%
$ 1,165 $ 1
Oct 15, 2022 $ 0.0₅5
-0.09%
$ -- $ 1
Download