Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₆86
-95.21%
$ -- $ 130
Nov 2022 $ 0.000018
+499.45%
$ 15,384 $ 1,160
Oct 2022 $ 0.0₅3
+42.61%
$ 2,997 $ 229
Sep 2022 $ 0.0₅3
+49.08%
$ -- $ 35
Aug 2022 $ 0.0₅7
-4.05%
$ -- $ 12
Jul 2022 $ 0.0₅8
-13.70%
$ -- $ 110
Jun 2022 $ 0.0₅5
+14.94%
$ -- $ 2,344
May 2022 $ 0.0₅402
-33.00%
$ -- $ 474
Apr 2022 $ 0.0₅6
-45.45%
$ -- $ 703
Mar 2022 $ 0.000011
-25.42%
$ -- $ 2,703
Feb 2022 $ 0.0000147
-2.02%
$ -- $ 33,398
Jan 2022 $ 0.0000151
+7.53%
$ -- $ 277,570
Dec 2021 $ 0.000014
-67.31%
$ -- $ 317,801
Nov 2021 $ 0.0000428
-60.25%
$ -- $ 377,201
Oct 2021 $ 0.000108
+236.70%
$ -- $ 315,642
Sep 2021 $ 0.000032
-77.30%
$ -- $ 903,967
Aug 2021 $ 0.000136
+21.96%
$ -- $ 2.49 million
Jul 2021 $ 0.000278
+11.15%
$ 226,746 $ 311,248
Download