Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0₆86
-95.21%
$-- $130
Nov 2022 $0.000018
+499.45%
$15,384 $1,160
Oct 2022 $0.0₅3
+42.61%
$2,997 $229
Sep 2022 $0.0₅3
+49.08%
$-- $35
Aug 2022 $0.0₅7
-4.05%
$-- $12
Jul 2022 $0.0₅8
-13.70%
$-- $110
Jun 2022 $0.0₅5
+14.94%
$-- $2,344
May 2022 $0.0₅402
-33.00%
$-- $474
Apr 2022 $0.0₅6
-45.45%
$-- $703
Mar 2022 $0.000011
-25.42%
$-- $2,703
Feb 2022 $0.0000147
-2.02%
$-- $33,398
Jan 2022 $0.0000151
+7.53%
$-- $277,570
Dec 2021 $0.000014
-67.31%
$-- $317,801
Nov 2021 $0.0000428
-60.25%
$-- $377,201
Oct 2021 $0.000108
+236.70%
$-- $315,642
Sep 2021 $0.000032
-77.30%
$-- $903,967
Aug 2021 $0.000136
+21.96%
$-- $2.49 million
Jul 2021 $0.000278
+11.15%
$226,746 $311,248
Download