Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0₆86
-84.94%
$-- $89
Dec 12 $0.0000123
+123.53%
$-- $26
Dec 5 $0.000018
+391.66%
$-- $2
Nov 28 $0.0₅366
+51.61%
$3,128 $15
Nov 21 $0.0₅222
-3.40%
$2,416 $54
Nov 14 $0.0₅23
-0.10%
$-- $222
Nov 7 $0.0₅222
-26.00%
$-- $5
Oct 31 $0.0₅3
+0.05%
$-- $4
Oct 24 $0.0₅299
+35.33%
$-- $35
Oct 17 $0.0₅2
+71.86%
$-- $20
Oct 10 $0.0₅117
-53.41%
$1,165 $164
Oct 3 $0.0₅25
+18.44%
$2,500 $7
Sep 26 $0.0₅21
-69.56%
$-- $5
Sep 19 $0.0₅201
-0.26%
$-- $20
Sep 12 $0.0₅201
+0.14%
$1,640 $1
Sep 5 $0.0₅201
-0.38%
$-- $1
Aug 29 $0.0₅7
+248.94%
$-- $3
Aug 22 $0.0₅201
+0.47%
$-- $1
Aug 15 $0.0₅2
-70.98%
$-- $4
Aug 8 $0.0₅691
-5.39%
$-- $3
Aug 1 $0.0₅73
+0.00%
$-- $1
Jul 25 $0.0₅8
+0.00%
$-- $2
Jul 18 $0.0₅85
+0.00%
$-- $4
Jul 4 $0.0₅5
-46.06%
$-- $104
Jun 27 $0.0₅927
+85.40%
$-- $5
Jun 20 $0.0₅5
-0.20%
$-- $203
Jun 13 $0.000018
+0.00%
$-- $2,118
Jun 6 $0.0₅438
+0.69%
$-- $18
May 30 $0.0₅402
+0.00%
$-- $2
May 16 $0.0₅8
+33.33%
$-- $60
May 9 $0.0₅6
-14.29%
$-- $159
May 2 $0.0₅7
+0.00%
$-- $247
Apr 25 $0.0₅6
-14.29%
$-- $76
Apr 18 $0.0₅7
+0.00%
$-- $186
Apr 11 $0.0₅7
-30.00%
$-- $24
Apr 4 $0.00001
+0.00%
$-- $326
Mar 28 $0.00001
+0.00%
$-- $99
Mar 21 $0.00001
-7.03%
$-- $155
Mar 14 $0.0000108
+42.12%
$-- $139
Mar 7 $0.0₅757
-29.40%
$-- $478
Feb 28 $0.0000107
-36.27%
$-- $2,055
Feb 21 $0.0000168
+0.39%
$-- $16,493
Feb 14 $0.0000168
+11.26%
$-- $7,948
Feb 7 $0.0000151
-17.30%
$-- $2,934
Jan 31 $0.0000182
+30.54%
$-- $5,952
Jan 24 $0.000014
+7.30%
$-- $43,141
Jan 17 $0.000013
-23.79%
$-- $60,750
Jan 10 $0.000017
-5.56%
$-- $95,005
Jan 3 $0.000018
+20.00%
$-- $72,172
Dec 27 $0.000015
-22.03%
$-- $43,797
Download