Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0₅402
+0.00%
$3,280 $1
May 30, 2022 $0.0₅402
+0.00%
$3,280 $1
May 17, 2022 $0.0₅8
+0.00%
$6,528 $21
May 16, 2022 $0.0₅8
+33.33%
$6,528 $39
May 15, 2022 $0.0₅6
+20.00%
$4,896 $104
May 14, 2022 $0.0₅5
+0.00%
$4,080 $23
May 13, 2022 $0.0₅4
+0.00%
$3,264 $1
May 12, 2022 $0.0₅4
-33.33%
$3,264 $23
May 10, 2022 $0.0₅7
+0.00%
$5,712 $4
May 9, 2022 $0.0₅7
+0.00%
$5,712 $4
May 8, 2022 $0.0₅7
-22.22%
$5,712 $1
May 7, 2022 $0.0₅9
-10.00%
$7,344 $1
May 6, 2022 $0.00001
+25.00%
$8,160 $151
May 5, 2022 $0.0₅5
+0.00%
$4,080 $47
May 4, 2022 $0.0₅5
-28.57%
$4,080 $47
May 1, 2022 $0.0₅6
+0.00%
$4,896 $6
Apr 30, 2022 $0.0₅6
-50.00%
$4,896 $6
Apr 29, 2022 $0.000012
+20.00%
$9,792 $4
Apr 28, 2022 $0.00001
+0.00%
$8,160 $55
Apr 27, 2022 $0.00001
+0.00%
$8,160 $1
Apr 26, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 25, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 23, 2022 $0.0₅7
+0.00%
$5,712 $27
Apr 22, 2022 $0.0₅7
+40.00%
$5,712 $40
Apr 21, 2022 $0.0₅5
-16.67%
$4,080 $99
Apr 20, 2022 $0.0₅6
-14.29%
$4,896 $16
Apr 19, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 18, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 17, 2022 $0.0₅7
+0.00%
$5,712 $5
Apr 16, 2022 $0.0₅7
-12.50%
$5,712 $5
Apr 15, 2022 $0.0₅8
+0.00%
$6,528 $8
Apr 12, 2022 $0.0₅7
+0.00%
$5,712 $3
Apr 11, 2022 $0.0₅7
-30.00%
$5,712 $3
Apr 10, 2022 $0.00001
-9.09%
$8,160 $1
Apr 9, 2022 $0.000011
-26.67%
$8,976 $77
Apr 8, 2022 $0.000015
+114.29%
$12,240 $6
Apr 7, 2022 $0.0₅7
-12.50%
$5,712 $185
Apr 6, 2022 $0.0₅8
-27.27%
$6,528 $1
Apr 5, 2022 $0.000011
+10.00%
$8,976 $0.0001
Apr 4, 2022 $0.00001
+0.00%
$8,160 $56
Apr 3, 2022 $0.00001
-44.44%
$8,160 $95
Apr 2, 2022 $0.000011
+0.00%
$8,976 $1
Apr 1, 2022 $0.000011
+0.00%
$8,976 $1
Mar 31, 2022 $0.000011
+0.00%
$8,976 $1
Mar 28, 2022 $0.00001
+0.00%
$8,160 $1
Mar 27, 2022 $0.00001
+0.00%
$8,160 $1
Mar 25, 2022 $0.0000119
+5.80%
$9,670 $7
Mar 24, 2022 $0.0000112
+16.41%
$9,139 $2
Mar 23, 2022 $0.0₅962
-26.39%
$7,851 $125
Mar 22, 2022 $0.0000131
+4.06%
$10,665 $8