Caracal Swap Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.0₅402
+0.00%
$3,280 $1
May 30, 2022 $0.0₅402
+0.00%
$3,280 $1
May 17, 2022 $0.0₅8
+0.00%
$6,528 $21
May 16, 2022 $0.0₅8
+33.33%
$6,528 $39
May 15, 2022 $0.0₅6
+20.00%
$4,896 $104
May 14, 2022 $0.0₅5
+0.00%
$4,080 $23
May 13, 2022 $0.0₅4
+0.00%
$3,264 $1
May 12, 2022 $0.0₅4
-33.33%
$3,264 $23
May 10, 2022 $0.0₅7
+0.00%
$5,712 $4
May 9, 2022 $0.0₅7
+0.00%
$5,712 $4
May 8, 2022 $0.0₅7
-22.22%
$5,712 $1
May 7, 2022 $0.0₅9
-10.00%
$7,344 $1
May 6, 2022 $0.00001
+25.00%
$8,160 $151
May 5, 2022 $0.0₅5
+0.00%
$4,080 $47
May 4, 2022 $0.0₅5
-28.57%
$4,080 $47
May 1, 2022 $0.0₅6
+0.00%
$4,896 $6
Apr 30, 2022 $0.0₅6
-50.00%
$4,896 $6
Apr 29, 2022 $0.000012
+20.00%
$9,792 $4
Apr 28, 2022 $0.00001
+0.00%
$8,160 $55
Apr 27, 2022 $0.00001
+0.00%
$8,160 $1
Apr 26, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 25, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 23, 2022 $0.0₅7
+0.00%
$5,712 $27
Apr 22, 2022 $0.0₅7
+40.00%
$5,712 $40
Apr 21, 2022 $0.0₅5
-16.67%
$4,080 $99
Apr 20, 2022 $0.0₅6
-14.29%
$4,896 $16
Apr 19, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 18, 2022 $0.0₅7
+0.00%
$5,712 $2
Apr 17, 2022 $0.0₅7
+0.00%
$5,712 $5
Apr 16, 2022 $0.0₅7
-12.50%
$5,712 $5
Apr 15, 2022 $0.0₅8
+0.00%
$6,528 $8
Apr 12, 2022 $0.0₅7
+0.00%
$5,712 $3
Apr 11, 2022 $0.0₅7
-30.00%
$5,712 $3
Apr 10, 2022 $0.00001
-9.09%
$8,160 $1
Apr 9, 2022 $0.000011
-26.67%
$8,976 $77
Apr 8, 2022 $0.000015
+114.29%
$12,240 $6
Apr 7, 2022 $0.0₅7
-12.50%
$5,712 $185
Apr 6, 2022 $0.0₅8
-27.27%
$6,528 $1
Apr 5, 2022 $0.000011
+10.00%
$8,976 $0.0001
Apr 4, 2022 $0.00001
+0.00%
$8,160 $56
Apr 3, 2022 $0.00001
-44.44%
$8,160 $95
Apr 2, 2022 $0.000011
+0.00%
$8,976 $1
Apr 1, 2022 $0.000011
+0.00%
$8,976 $1
Mar 31, 2022 $0.000011
+0.00%
$8,976 $1
Mar 28, 2022 $0.00001
+0.00%
$8,160 $1
Mar 27, 2022 $0.00001
+0.00%
$8,160 $1
Mar 25, 2022 $0.0000119
+5.80%
$9,670 $7
Mar 24, 2022 $0.0000112
+16.41%
$9,139 $2
Mar 23, 2022 $0.0₅962
-26.39%
$7,851 $125
Mar 22, 2022 $0.0000131
+4.06%
$10,665 $8