Caracal Swap Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000014
-30.25%
$ 11,384 $ 1,878
Jan 29, 2022 $ 0.00002
+5.32%
$ 16,320 $ 7,390
Jan 28, 2022 $ 0.000019
+107.46%
$ 15,496 $ 4,982
Jan 27, 2022 $ 0.0₅915
-8.46%
$ 7,470 $ 572
Jan 26, 2022 $ 0.00001
-18.58%
$ 8,160 $ 388
Jan 25, 2022 $ 0.0000123
+10.28%
$ 10,022 $ 18,011
Jan 24, 2022 $ 0.0000111
-14.33%
$ 9,088 $ 9,920
Jan 23, 2022 $ 0.000013
-0.09%
$ 10,609 $ 3,452
Jan 22, 2022 $ 0.000013
-7.05%
$ 10,619 $ 13,147
Jan 21, 2022 $ 0.000014
-6.67%
$ 11,424 $ 11,010
Jan 20, 2022 $ 0.000015
+7.14%
$ 12,240 $ 9,882
Jan 19, 2022 $ 0.000014
-6.67%
$ 11,424 $ 5,997
Jan 18, 2022 $ 0.000015
-3.86%
$ 12,240 $ 15,211
Jan 17, 2022 $ 0.0000156
-8.54%
$ 12,732 $ 2,051
Jan 16, 2022 $ 0.000017
+6.25%
$ 13,872 $ 11,649
Jan 15, 2022 $ 0.000016
+6.67%
$ 13,056 $ 16,523
Jan 14, 2022 $ 0.000015
+0.00%
$ 12,240 $ 17,225
Jan 13, 2022 $ 0.000015
-6.23%
$ 12,240 $ 12,637
Jan 12, 2022 $ 0.000016
-5.89%
$ 13,054 $ 10,761
Jan 11, 2022 $ 0.000017
-5.56%
$ 13,871 $ 10,846
Jan 10, 2022 $ 0.000018
+0.00%
$ 14,688 $ 15,363
Jan 9, 2022 $ 0.000018
+5.88%
$ 14,688 $ 15,604
Jan 8, 2022 $ 0.000017
-5.56%
$ 13,872 $ 13,101
Jan 7, 2022 $ 0.000018
+19.47%
$ 14,688 $ 6,378
Jan 6, 2022 $ 0.0000151
+7.61%
$ 12,294 $ 9,069
Jan 5, 2022 $ 0.000014
-12.57%
$ 11,424 $ 6,350
Jan 4, 2022 $ 0.000016
+6.72%
$ 13,066 $ 15,952
Jan 3, 2022 $ 0.000015
+0.03%
$ 12,244 $ 5,717
Jan 2, 2022 $ 0.000015
+7.14%
$ 12,240 $ 793
Jan 1, 2022 $ 0.000014
+0.00%
$ 11,425 $ 5,653
Dec 31, 2021 $ 0.000014
-6.67%
$ 11,424 $ 9,004
Dec 30, 2021 $ 0.000015
-6.25%
$ 12,240 $ 4,511
Dec 29, 2021 $ 0.000016
-5.87%
$ 13,056 $ 4,802
Dec 28, 2021 $ 0.000017
-5.57%
$ 13,871 $ 8,838
Dec 27, 2021 $ 0.000018
-6.48%
$ 14,682 $ 10,195
Dec 26, 2021 $ 0.0000194
+6.84%
$ 15,811 $ 11,387
Dec 25, 2021 $ 0.0000183
-8.37%
$ 14,967 $ 14,975
Dec 24, 2021 $ 0.00002
+5.05%
$ 16,334 $ 18,061
Dec 23, 2021 $ 0.0000191
+0.25%
$ 15,549 $ 23,719
Dec 22, 2021 $ 0.000019
+5.59%
$ 15,510 $ 4,981
Dec 21, 2021 $ 0.000018
-14.29%
$ 14,688 $ 5,158
Dec 20, 2021 $ 0.000021
-9.99%
$ 17,137 $ 7,249
Dec 19, 2021 $ 0.0000233
-6.67%
$ 19,037 $ 1,870
Dec 18, 2021 $ 0.000025
+4.16%
$ 20,399 $ 7,228
Dec 17, 2021 $ 0.000024
-7.69%
$ 19,585 $ 7,962
Dec 16, 2021 $ 0.000025
+4.17%
$ 20,401 $ 4,012
Dec 15, 2021 $ 0.000024
-0.01%
$ 19,585 $ 3,649
Dec 14, 2021 $ 0.000024
-7.65%
$ 19,586 $ 11,222
Dec 13, 2021 $ 0.000026
+13.01%
$ 21,210 $ 19,277
Dec 12, 2021 $ 0.000023
-12.35%
$ 18,769 $ 7,342