Caracal Swap Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.000014
-30.25%
$11,384 $1,878
Jan 29, 2022 $0.00002
+5.32%
$16,320 $7,390
Jan 28, 2022 $0.000019
+107.46%
$15,496 $4,982
Jan 27, 2022 $0.0₅915
-8.46%
$7,470 $572
Jan 26, 2022 $0.00001
-18.58%
$8,160 $388
Jan 25, 2022 $0.0000123
+10.28%
$10,022 $18,011
Jan 24, 2022 $0.0000111
-14.33%
$9,088 $9,920
Jan 23, 2022 $0.000013
-0.09%
$10,609 $3,452
Jan 22, 2022 $0.000013
-7.05%
$10,619 $13,147
Jan 21, 2022 $0.000014
-6.67%
$11,424 $11,010
Jan 20, 2022 $0.000015
+7.14%
$12,240 $9,882
Jan 19, 2022 $0.000014
-6.67%
$11,424 $5,997
Jan 18, 2022 $0.000015
-3.86%
$12,240 $15,211
Jan 17, 2022 $0.0000156
-8.54%
$12,732 $2,051
Jan 16, 2022 $0.000017
+6.25%
$13,872 $11,649
Jan 15, 2022 $0.000016
+6.67%
$13,056 $16,523
Jan 14, 2022 $0.000015
+0.00%
$12,240 $17,225
Jan 13, 2022 $0.000015
-6.23%
$12,240 $12,637
Jan 12, 2022 $0.000016
-5.89%
$13,054 $10,761
Jan 11, 2022 $0.000017
-5.56%
$13,871 $10,846
Jan 10, 2022 $0.000018
+0.00%
$14,688 $15,363
Jan 9, 2022 $0.000018
+5.88%
$14,688 $15,604
Jan 8, 2022 $0.000017
-5.56%
$13,872 $13,101
Jan 7, 2022 $0.000018
+19.47%
$14,688 $6,378
Jan 6, 2022 $0.0000151
+7.61%
$12,294 $9,069
Jan 5, 2022 $0.000014
-12.57%
$11,424 $6,350
Jan 4, 2022 $0.000016
+6.72%
$13,066 $15,952
Jan 3, 2022 $0.000015
+0.03%
$12,244 $5,717
Jan 2, 2022 $0.000015
+7.14%
$12,240 $793
Jan 1, 2022 $0.000014
+0.00%
$11,425 $5,653
Dec 31, 2021 $0.000014
-6.67%
$11,424 $9,004
Dec 30, 2021 $0.000015
-6.25%
$12,240 $4,511
Dec 29, 2021 $0.000016
-5.87%
$13,056 $4,802
Dec 28, 2021 $0.000017
-5.57%
$13,871 $8,838
Dec 27, 2021 $0.000018
-6.48%
$14,682 $10,195
Dec 26, 2021 $0.0000194
+6.84%
$15,811 $11,387
Dec 25, 2021 $0.0000183
-8.37%
$14,967 $14,975
Dec 24, 2021 $0.00002
+5.05%
$16,334 $18,061
Dec 23, 2021 $0.0000191
+0.25%
$15,549 $23,719
Dec 22, 2021 $0.000019
+5.59%
$15,510 $4,981
Dec 21, 2021 $0.000018
-14.29%
$14,688 $5,158
Dec 20, 2021 $0.000021
-9.99%
$17,137 $7,249
Dec 19, 2021 $0.0000233
-6.67%
$19,037 $1,870
Dec 18, 2021 $0.000025
+4.16%
$20,399 $7,228
Dec 17, 2021 $0.000024
-7.69%
$19,585 $7,962
Dec 16, 2021 $0.000025
+4.17%
$20,401 $4,012
Dec 15, 2021 $0.000024
-0.01%
$19,585 $3,649
Dec 14, 2021 $0.000024
-7.65%
$19,586 $11,222
Dec 13, 2021 $0.000026
+13.01%
$21,210 $19,277
Dec 12, 2021 $0.000023
-12.35%
$18,769 $7,342